Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00025000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 22,463 | 254.69% |
| NOVA250117C00025000 | 2024-06-27 1:14PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 693 | 123.14% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 164 | 96.09% |
| NOVA260116C00025000 | 2024-06-21 3:30PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1,330 | 108.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 2024-07-19 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA250117P00025000 | 2024-04-25 11:56AM EDT | 2025-01-17 | 21.44 | 20.40 | 20.90 | 0.00 | - | 1 | 4 | 227.25% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 109.38% |
© 2024 Yahoo. All rights reserved.