Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00022500 | 2024-05-23 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 790 | 240.63% |
| NOVA250117C00022500 | 2024-05-15 12:54PM EDT | 2025-01-17 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 1,134 | 117.77% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 2025-12-19 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 113.23% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 2026-01-16 | 1.05 | 0.60 | 0.75 | 0.00 | - | 22 | 493 | 84.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 2024-07-19 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 708.20% |
| NOVA250117P00022500 | 2024-01-23 12:25PM EDT | 2025-01-17 | 12.45 | 13.50 | 14.00 | 0.00 | - | 2 | 830 | 0.00% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 2026-01-16 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 140.92% |
© 2024 Yahoo. All rights reserved.