Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00020000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,636 | 223.44% |
| NOVA250117C00020000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.75 | 0.00 | - | 3 | 2,711 | 128.71% |
| NOVA250718C00020000 | 2024-06-03 1:30PM EDT | 2025-07-18 | 0.15 | 1.05 | 1.60 | 0.00 | - | 6 | 58 | 124.17% |
| NOVA251219C00020000 | 2024-05-15 10:04AM EDT | 2025-12-19 | 1.20 | 1.10 | 2.10 | 0.00 | - | 1 | 119 | 113.97% |
| NOVA260116C00020000 | 2024-06-26 10:58AM EDT | 2026-01-16 | 1.88 | 1.20 | 4.00 | 0.00 | - | 1 | 2,706 | 142.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 2024-07-19 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 150.00% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 2025-12-19 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 62.79% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 16.60 | 16.00 | 16.90 | 0.00 | - | 42 | 45 | 152.39% |
© 2024 Yahoo. All rights reserved.