Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00002500 | 2024-06-21 10:00AM EDT | 2024-07-19 | 3.60 | 3.70 | 4.20 | +0.29 | +8.76% | 10 | 196 | 50.00% |
| NOVA250117C00002500 | 2024-06-27 12:53PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | +0.90 | +25.00% | 1 | 272 | 155.86% |
| NOVA251219C00002500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 2.00 | 2.00 | 6.50 | 0.00 | - | 50 | 195 | 78.32% |
| NOVA260116C00002500 | 2024-06-24 3:47PM EDT | 2026-01-16 | 4.10 | 3.40 | 7.10 | 0.00 | - | 20 | 172 | 160.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00002500 | 2024-06-26 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,781 | 203.13% |
| NOVA250117P00002500 | 2024-06-24 11:05AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 6 | 2,918 | 149.02% |
| NOVA251219P00002500 | 2024-06-26 11:55AM EDT | 2025-12-19 | 0.90 | 0.80 | 1.05 | 0.00 | - | 1 | 1,427 | 131.25% |
| NOVA260116P00002500 | 2024-06-17 10:49AM EDT | 2026-01-16 | 1.20 | 0.80 | 1.20 | 0.00 | - | 2 | 424 | 134.18% |
© 2024 Yahoo. All rights reserved.