Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00017500 | 2024-06-20 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 1,892 | 291.80% |
| NOVA250117C00017500 | 2024-06-21 3:05PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.90 | 0.00 | - | 10 | 605 | 128.71% |
| NOVA251219C00017500 | 2024-05-14 10:49AM EDT | 2025-12-19 | 1.69 | 0.00 | 2.55 | 0.00 | - | 1 | 161 | 97.27% |
| NOVA260116C00017500 | 2024-06-17 9:48AM EDT | 2026-01-16 | 1.95 | 1.45 | 3.50 | 0.00 | - | 1 | 123 | 132.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 2024-07-19 | 12.40 | 12.90 | 14.30 | 0.00 | - | 1 | 331 | 675.00% |
| NOVA250117P00017500 | 2024-05-09 3:56PM EDT | 2025-01-17 | 13.32 | 12.50 | 13.10 | 0.00 | - | 1 | 370 | 184.47% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 2025-12-19 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 139.26% |
© 2024 Yahoo. All rights reserved.