Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00016000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 239 | 282.03% |
NOVA241018C00016000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 121.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00016000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 11.50 | 10.60 | 11.00 | 0.00 | - | 24 | 30 | 450.00% |