Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00014000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 273 | 150.00% |
NOVA241018C00014000 | 2024-06-27 1:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | +0.12 | +36.36% | 10 | 0 | 109.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00014000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 8.23 | 7.40 | 7.70 | 0.00 | - | 10 | 117 | 207.81% |
NOVA241018P00014000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 8.48 | 7.80 | 8.10 | 0.00 | - | 10 | 14 | 121.88% |