Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00012500 | 2024-06-26 3:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 1,820 | 131.25% |
| NOVA250117C00012500 | 2024-06-24 9:33AM EDT | 2025-01-17 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 1,492 | 129.10% |
| NOVA251219C00012500 | 2024-05-21 10:00AM EDT | 2025-12-19 | 1.55 | 0.90 | 2.95 | 0.00 | - | 2 | 269 | 102.69% |
| NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 2026-01-16 | 1.60 | 0.95 | 4.30 | 0.00 | - | 1 | 871 | 122.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00012500 | 2024-06-27 1:06PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.20 | -0.70 | -10.29% | 21 | 1,073 | 115.63% |
| NOVA250117P00012500 | 2024-06-27 12:37PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.30 | -1.45 | -17.16% | 2 | 866 | 121.68% |
| NOVA251219P00012500 | 2024-06-12 1:43PM EDT | 2025-12-19 | 8.52 | 6.40 | 8.90 | 0.00 | - | 42 | 273 | 92.68% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 2026-01-16 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 101.27% |
© 2024 Yahoo. All rights reserved.