Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00011000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 747 | 185.55% |
| NOVA241018C00011000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 0.60 | 0.75 | 0.90 | 0.00 | - | 1 | 266 | 131.06% |
| NOVA250117C00011000 | 2024-06-05 11:21AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 96.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00011000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | -0.97 | -17.41% | 2 | 219 | 125.00% |
| NOVA241018P00011000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 7.25 | 5.10 | 6.50 | 0.00 | - | 1 | 16 | 164.75% |
| NOVA250117P00011000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 6.40 | 5.60 | 5.80 | 0.00 | - | 10 | 10 | 117.68% |
© 2024 Yahoo. All rights reserved.