STOCKS HOLD NEAR RECORD LEVELS AFTER JOBLESS CLAIMS TOP ESTIMATES

Services sector expands for a sixth straight month in November

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.0470-0.0130 (-0.32%)

As of 12:37PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 03, 2020	4.0300	4.0600	4.0100	4.0470	4.0470	11,163,500
Dec. 02, 2020	3.9900	4.0600	3.9700	4.0600	4.0600	23,685,300
Dec. 01, 2020	4.0600	4.0900	4.0500	4.0600	4.0600	20,169,300
Nov. 30, 2020	4.0800	4.1100	4.0200	4.0300	4.0300	20,845,200
Nov. 27, 2020	4.1200	4.1400	4.1100	4.1300	4.1300	8,288,300
Nov. 25, 2020	4.0900	4.1400	4.0800	4.1300	4.1300	16,995,800
Nov. 24, 2020	4.0300	4.1200	4.0100	4.0700	4.0700	25,386,800
Nov. 23, 2020	3.9300	3.9800	3.9200	3.9700	3.9700	32,393,600
Nov. 20, 2020	3.9000	3.9700	3.8900	3.9500	3.9500	29,367,100
Nov. 19, 2020	3.8600	3.9100	3.8400	3.8900	3.8900	30,776,700
Nov. 18, 2020	3.9400	3.9800	3.9300	3.9400	3.9400	28,103,600
Nov. 17, 2020	3.8700	3.9500	3.8500	3.9300	3.9300	27,364,100
Nov. 16, 2020	3.8700	3.9300	3.8400	3.9000	3.9000	37,591,800
Nov. 13, 2020	3.7400	3.8600	3.7400	3.8100	3.8100	46,253,800
Nov. 12, 2020	3.7500	3.8200	3.7200	3.7500	3.7500	46,774,600
Nov. 11, 2020	3.6800	3.7800	3.6600	3.7500	3.7500	40,456,000
Nov. 10, 2020	3.7400	3.7600	3.6700	3.6700	3.6700	37,387,900
Nov. 09, 2020	3.7800	3.7900	3.6200	3.6500	3.6500	49,820,900
Nov. 06, 2020	3.5100	3.5500	3.4600	3.5200	3.5200	29,258,000
Nov. 05, 2020	3.5100	3.6100	3.5000	3.5400	3.5400	43,167,600
Nov. 04, 2020	3.4100	3.4700	3.3600	3.4000	3.4000	38,149,500
Nov. 03, 2020	3.3100	3.4700	3.3000	3.3900	3.3900	52,419,300
Nov. 02, 2020	3.3800	3.3800	3.2300	3.2700	3.2700	41,682,300
Oct. 30, 2020	3.3800	3.3900	3.3200	3.3700	3.3700	65,867,800
Oct. 29, 2020	3.4400	3.4500	3.2100	3.3500	3.3500	149,133,000
Oct. 28, 2020	4.0500	4.0900	4.0000	4.0500	4.0500	47,238,600
Oct. 27, 2020	4.2100	4.2800	4.2100	4.2400	4.2400	24,062,200
Oct. 26, 2020	4.3000	4.3100	4.1800	4.2300	4.2300	34,590,500
Oct. 23, 2020	4.2500	4.3100	4.2200	4.3000	4.3000	15,898,800
Oct. 22, 2020	4.3000	4.3000	4.1900	4.2700	4.2700	33,773,200
Oct. 21, 2020	4.2700	4.3400	4.2200	4.2800	4.2800	43,146,600
Oct. 20, 2020	4.2800	4.2800	4.1700	4.2000	4.2000	39,536,900
Oct. 19, 2020	4.1300	4.2300	4.1200	4.1800	4.1800	36,642,500
Oct. 16, 2020	4.0400	4.0700	4.0200	4.0300	4.0300	13,355,000
Oct. 15, 2020	3.9900	4.0400	3.9800	4.0400	4.0400	15,456,600
Oct. 14, 2020	4.0500	4.1000	4.0300	4.0800	4.0800	20,988,900
Oct. 13, 2020	4.0700	4.0800	4.0100	4.0400	4.0400	19,771,400
Oct. 12, 2020	4.0500	4.0600	4.0100	4.0300	4.0300	18,341,200
Oct. 09, 2020	4.0700	4.1300	4.0200	4.0300	4.0300	35,552,900
Oct. 08, 2020	3.9000	3.9800	3.8900	3.9500	3.9500	19,386,200
Oct. 07, 2020	3.9000	3.9200	3.8600	3.9000	3.9000	15,216,500
Oct. 06, 2020	3.9800	4.0000	3.8700	3.9100	3.9100	23,824,300
Oct. 05, 2020	3.9500	3.9600	3.8800	3.9300	3.9300	15,811,400
Oct. 02, 2020	3.8000	3.8600	3.8000	3.8200	3.8200	19,307,700
Oct. 01, 2020	3.9100	3.9200	3.8400	3.8700	3.8700	17,028,000
Sep. 30, 2020	3.9500	3.9800	3.9000	3.9100	3.9100	24,757,700
Sep. 29, 2020	3.9600	4.0400	3.9300	3.9500	3.9500	25,047,400
Sep. 28, 2020	3.8500	3.9400	3.8300	3.9000	3.9000	28,025,500
Sep. 25, 2020	3.7800	3.7900	3.7200	3.7800	3.7800	32,637,600
Sep. 24, 2020	3.8500	3.8800	3.8100	3.8400	3.8400	19,266,900
Sep. 23, 2020	3.9700	3.9800	3.8700	3.8800	3.8800	19,322,600
Sep. 22, 2020	3.9600	3.9900	3.9000	3.9800	3.9800	15,175,300
Sep. 21, 2020	3.9500	3.9700	3.8800	3.9600	3.9600	29,189,500
Sep. 18, 2020	4.1000	4.1400	4.0400	4.0900	4.0900	20,339,400
Sep. 17, 2020	4.0800	4.1500	4.0700	4.1400	4.1400	28,414,600
Sep. 16, 2020	4.1800	4.1800	4.1100	4.1300	4.1300	30,873,400
Sep. 15, 2020	4.2000	4.2000	4.1300	4.1600	4.1600	24,076,200
Sep. 14, 2020	4.1400	4.1500	4.0700	4.0900	4.0900	21,318,000
Sep. 11, 2020	4.1300	4.1500	4.0600	4.1000	4.1000	27,316,100
Sep. 10, 2020	4.1900	4.2000	4.0800	4.1000	4.1000	35,018,300
Sep. 09, 2020	4.1900	4.2200	4.1300	4.1400	4.1400	47,162,700
Sep. 08, 2020	4.2000	4.2500	4.1000	4.1000	4.1000	67,144,100
Sep. 04, 2020	4.5200	4.5400	4.3600	4.4800	4.4800	45,584,000
Sep. 03, 2020	4.7100	4.7100	4.4700	4.5300	4.5300	63,168,200
Sep. 02, 2020	4.7500	4.8200	4.7000	4.7800	4.7800	31,895,600
Sep. 01, 2020	4.8500	4.8500	4.6800	4.7300	4.7300	49,279,000
Aug. 31, 2020	4.9400	4.9400	4.8600	4.9000	4.9000	22,437,800
Aug. 28, 2020	4.9900	5.0200	4.9300	4.9700	4.9700	20,820,200
Aug. 27, 2020	5.0200	5.0500	4.9600	5.0100	5.0100	25,348,600
Aug. 26, 2020	5.0500	5.0700	5.0200	5.0500	5.0500	19,752,400
Aug. 25, 2020	5.0600	5.0800	5.0000	5.0400	5.0400	13,587,400
Aug. 24, 2020	5.0600	5.0600	5.0000	5.0300	5.0300	12,604,400
Aug. 21, 2020	4.9400	5.0000	4.9400	4.9700	4.9700	15,015,100
Aug. 20, 2020	4.9900	5.0600	4.9900	5.0500	5.0500	15,366,400
Aug. 19, 2020	5.1000	5.1100	5.0100	5.0400	5.0400	20,351,200
Aug. 18, 2020	5.1300	5.1400	5.0300	5.0900	5.0900	18,338,100
Aug. 17, 2020	5.0400	5.0900	5.0100	5.0700	5.0700	24,050,200
Aug. 14, 2020	5.0100	5.0200	4.9700	5.0000	5.0000	18,991,900
Aug. 13, 2020	5.0300	5.0800	5.0000	5.0600	5.0600	21,989,500
Aug. 12, 2020	5.0600	5.0800	5.0100	5.0500	5.0500	21,697,800
Aug. 11, 2020	4.9500	5.0500	4.9200	4.9600	4.9600	40,259,300
Aug. 10, 2020	4.9600	4.9700	4.8800	4.9100	4.9100	21,177,600
Aug. 07, 2020	4.9500	4.9900	4.9300	4.9800	4.9800	21,392,500
Aug. 06, 2020	4.9700	5.0100	4.9500	5.0000	5.0000	30,262,600
Aug. 05, 2020	5.0700	5.1000	4.9900	5.0000	5.0000	36,336,500
Aug. 04, 2020	5.0400	5.1400	5.0100	5.1000	5.1000	42,735,100
Aug. 03, 2020	4.9600	5.1300	4.9400	5.0600	5.0600	62,489,200
Jul. 31, 2020	4.8600	4.9500	4.6400	4.7800	4.7800	117,959,800
Jul. 30, 2020	4.2200	4.5300	4.1600	4.4500	4.4500	58,415,900
Jul. 29, 2020	4.3100	4.3600	4.3000	4.3400	4.3400	15,453,400
Jul. 28, 2020	4.3100	4.3300	4.2600	4.2800	4.2800	19,863,400
Jul. 27, 2020	4.3300	4.3700	4.3200	4.3400	4.3400	21,065,900
Jul. 24, 2020	4.3400	4.3600	4.2900	4.3000	4.3000	22,774,400
Jul. 23, 2020	4.4800	4.4900	4.3000	4.3700	4.3700	35,977,300
Jul. 22, 2020	4.4700	4.5500	4.4500	4.5000	4.5000	23,368,000
Jul. 21, 2020	4.5100	4.5200	4.4300	4.4300	4.4300	26,461,400
Jul. 20, 2020	4.4000	4.4800	4.4000	4.4500	4.4500	30,552,900
Jul. 17, 2020	4.3600	4.4700	4.3400	4.3900	4.3900	50,071,100
Jul. 16, 2020	4.2700	4.2900	4.2300	4.2400	4.2400	21,948,700
Jul. 15, 2020	4.3900	4.4000	4.2800	4.3300	4.3300	29,809,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,417.41+59.20(+0.34%)

S&P 5003,674.47+5.46(+0.15%)

DOW30,057.13+173.34(+0.58%)

STOCKS HOLD NEAR RECORD LEVELS AFTER JOBLESS CLAIMS TOP ESTIMATES

Nokia Corporation (NOK)

S&P/TSX
17,417.41
+59.20(+0.34%)

S&P 500
3,674.47
+5.46(+0.15%)

DOW
30,057.13
+173.34(+0.58%)