Canada markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8800-0.1000 (-2.51%)
At close: 4:00PM EDT

3.8801 0.00 (0.00%)
After hours: 7:59PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 20203.97003.98003.87003.88003.880019,303,900
Sep. 22, 20203.96003.99003.90003.98003.980015,175,300
Sep. 21, 20203.95003.97003.88003.96003.960029,189,500
Sep. 18, 20204.10004.14004.04004.09004.090020,339,400
Sep. 17, 20204.08004.15004.07004.14004.140028,414,600
Sep. 16, 20204.18004.18004.11004.13004.130030,873,400
Sep. 15, 20204.20004.20004.13004.16004.160024,076,200
Sep. 14, 20204.14004.15004.07004.09004.090021,318,000
Sep. 11, 20204.13004.15004.06004.10004.100027,316,100
Sep. 10, 20204.19004.20004.08004.10004.100035,018,300
Sep. 09, 20204.19004.22004.13004.14004.140047,162,700
Sep. 08, 20204.20004.25004.10004.10004.100067,144,100
Sep. 04, 20204.52004.54004.36004.48004.480045,584,000
Sep. 03, 20204.71004.71004.47004.53004.530063,168,200
Sep. 02, 20204.75004.82004.70004.78004.780031,895,600
Sep. 01, 20204.85004.85004.68004.73004.730049,279,000
Aug. 31, 20204.94004.94004.86004.90004.900022,437,800
Aug. 28, 20204.99005.02004.93004.97004.970020,820,200
Aug. 27, 20205.02005.05004.96005.01005.010025,348,600
Aug. 26, 20205.05005.07005.02005.05005.050019,752,400
Aug. 25, 20205.06005.08005.00005.04005.040013,587,400
Aug. 24, 20205.06005.06005.00005.03005.030012,604,400
Aug. 21, 20204.94005.00004.94004.97004.970015,015,100
Aug. 20, 20204.99005.06004.99005.05005.050015,366,400
Aug. 19, 20205.10005.11005.01005.04005.040020,351,200
Aug. 18, 20205.13005.14005.03005.09005.090018,338,100
Aug. 17, 20205.04005.09005.01005.07005.070024,050,200
Aug. 14, 20205.01005.02004.97005.00005.000018,991,900
Aug. 13, 20205.03005.08005.00005.06005.060021,989,500
Aug. 12, 20205.06005.08005.01005.05005.050021,697,800
Aug. 11, 20204.95005.05004.92004.96004.960040,259,300
Aug. 10, 20204.96004.97004.88004.91004.910021,177,600
Aug. 07, 20204.95004.99004.93004.98004.980021,392,500
Aug. 06, 20204.97005.01004.95005.00005.000030,262,600
Aug. 05, 20205.07005.10004.99005.00005.000036,336,500
Aug. 04, 20205.04005.14005.01005.10005.100042,735,100
Aug. 03, 20204.96005.13004.94005.06005.060062,489,200
Jul. 31, 20204.86004.95004.64004.78004.7800117,959,800
Jul. 30, 20204.22004.53004.16004.45004.450058,415,900
Jul. 29, 20204.31004.36004.30004.34004.340015,453,400
Jul. 28, 20204.31004.33004.26004.28004.280019,863,400
Jul. 27, 20204.33004.37004.32004.34004.340021,065,900
Jul. 24, 20204.34004.36004.29004.30004.300022,774,400
Jul. 23, 20204.48004.49004.30004.37004.370035,977,300
Jul. 22, 20204.47004.55004.45004.50004.500023,368,000
Jul. 21, 20204.51004.52004.43004.43004.430026,461,400
Jul. 20, 20204.40004.48004.40004.45004.450030,552,900
Jul. 17, 20204.36004.47004.34004.39004.390050,071,100
Jul. 16, 20204.27004.29004.23004.24004.240021,948,700
Jul. 15, 20204.39004.40004.28004.33004.330029,809,700
Jul. 14, 20204.24004.33004.24004.32004.320038,867,000
Jul. 13, 20204.24004.31004.18004.18004.180037,504,700
Jul. 10, 20204.11004.16004.09004.12004.120025,485,100
Jul. 09, 20204.14004.21004.06004.17004.170037,914,500
Jul. 08, 20204.16004.21004.11004.15004.150056,456,500
Jul. 07, 20204.57004.58004.30004.31004.310059,104,900
Jul. 06, 20204.63004.75004.59004.60004.600056,523,000
Jul. 02, 20204.43004.50004.43004.44004.440026,431,200
Jul. 01, 20204.36004.41004.34004.35004.350024,728,800
Jun. 30, 20204.30004.41004.30004.40004.400021,533,700
Jun. 29, 20204.36004.41004.31004.35004.350030,304,200
Jun. 26, 20204.42004.44004.33004.34004.340040,939,600
Jun. 25, 20204.18004.45004.15004.45004.450043,493,900
Jun. 24, 20204.31004.32004.17004.20004.200036,423,100
Jun. 23, 20204.39004.41004.33004.33004.330020,228,600
Jun. 22, 20204.31004.37004.29004.33004.330020,886,700
Jun. 19, 20204.42004.42004.30004.33004.330021,062,200
Jun. 18, 20204.39004.41004.35004.37004.370026,224,100
Jun. 17, 20204.42004.44004.38004.41004.410031,784,500
Jun. 16, 20204.40004.43004.30004.34004.340036,960,900
Jun. 15, 20204.15004.29004.10004.28004.280039,958,300
Jun. 12, 20204.28004.31004.11004.20004.200038,508,100
Jun. 11, 20204.31004.32004.07004.11004.110049,802,300
Jun. 10, 20204.45004.51004.41004.45004.450034,982,300
Jun. 09, 20204.51004.51004.39004.42004.420035,176,900
Jun. 08, 20204.52004.54004.47004.52004.520038,203,500
Jun. 05, 20204.44004.50004.41004.46004.460033,115,900
Jun. 04, 20204.33004.38004.28004.28004.280038,453,700
Jun. 03, 20204.32004.40004.31004.37004.370032,103,100
Jun. 02, 20204.27004.34004.26004.31004.310036,621,500
Jun. 01, 20204.14004.22004.12004.20004.200039,432,800
May 29, 20203.96003.98003.90003.95003.950021,067,400
May 28, 20203.94003.98003.91003.92003.920022,178,900
May 27, 20203.91003.93003.83003.91003.910025,093,200
May 26, 20203.90003.92003.85003.85003.850017,394,000
May 22, 20203.80003.86003.78003.85003.850018,401,500
May 21, 20203.88003.89003.76003.77003.770020,947,700
May 20, 20203.74003.83003.73003.82003.820022,489,500
May 19, 20203.66003.74003.65003.69003.690021,212,800
May 18, 20203.58003.69003.57003.65003.650025,662,100
May 15, 20203.46003.49003.41003.45003.450015,698,800
May 14, 20203.34003.42003.28003.42003.420024,552,500
May 13, 20203.57003.58003.40003.44003.440027,715,800
May 12, 20203.60003.63003.56003.57003.570016,924,300
May 11, 20203.58003.59003.55003.57003.570014,346,000
May 08, 20203.56003.59003.54003.58003.580017,426,300
May 07, 20203.55003.58003.52003.55003.550014,401,100
May 06, 20203.56003.57003.46003.46003.460019,892,300
May 05, 20203.49003.54003.46003.46003.460020,014,700
May 04, 20203.56003.59003.50003.55003.550023,352,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...