Canada markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0800-0.0100 (-0.24%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20214.09004.14004.04004.08004.080036,539,200
Jan. 14, 20214.12004.25004.07004.09004.090093,198,600
Jan. 13, 20213.91003.98003.91003.98003.980033,763,400
Jan. 12, 20213.94004.02003.93004.01004.010026,065,000
Jan. 11, 20213.84003.94003.83003.87003.870037,059,400
Jan. 08, 20213.94003.96003.90003.93003.930023,970,500
Jan. 07, 20214.01004.03003.97003.99003.990025,318,000
Jan. 06, 20214.01004.09004.01004.04004.040037,467,400
Jan. 05, 20213.99004.06003.95004.04004.040038,446,200
Jan. 04, 20213.99003.99003.85003.89003.890030,281,400
Dec. 31, 20203.88003.93003.87003.91003.910017,076,900
Dec. 30, 20203.94003.96003.88003.89003.890017,464,600
Dec. 29, 20203.95003.98003.93003.93003.930019,875,400
Dec. 28, 20203.90003.94003.89003.90003.900018,694,700
Dec. 24, 20203.90003.92003.89003.89003.89007,298,800
Dec. 23, 20203.85003.92003.85003.88003.880027,033,500
Dec. 22, 20203.87003.90003.84003.88003.880025,157,100
Dec. 21, 20203.87003.92003.83003.90003.900026,116,600
Dec. 18, 20204.04004.06003.98004.00004.000020,259,700
Dec. 17, 20204.09004.09004.02004.06004.060026,082,200
Dec. 16, 20204.01004.03003.98003.99003.990019,877,700
Dec. 15, 20204.06004.12004.03004.10004.100018,757,000
Dec. 14, 20204.05004.07003.98004.00004.000021,093,200
Dec. 11, 20204.07004.10004.00004.06004.060034,215,600
Dec. 10, 20204.13004.22004.12004.20004.200027,951,000
Dec. 09, 20204.24004.28004.18004.19004.190031,808,800
Dec. 08, 20204.10004.23004.10004.22004.220035,820,000
Dec. 07, 20204.04004.10004.03004.06004.060021,546,500
Dec. 04, 20204.02004.03003.99004.03004.030019,651,500
Dec. 03, 20204.03004.06004.01004.02004.020018,883,600
Dec. 02, 20203.99004.06003.97004.06004.060023,692,300
Dec. 01, 20204.06004.09004.05004.06004.060020,169,300
Nov. 30, 20204.08004.11004.02004.03004.030020,845,200
Nov. 27, 20204.12004.14004.11004.13004.13008,288,300
Nov. 25, 20204.09004.14004.08004.13004.130016,995,800
Nov. 24, 20204.03004.12004.01004.07004.070025,386,800
Nov. 23, 20203.93003.98003.92003.97003.970032,393,600
Nov. 20, 20203.90003.97003.89003.95003.950029,367,100
Nov. 19, 20203.86003.91003.84003.89003.890030,776,700
Nov. 18, 20203.94003.98003.93003.94003.940028,103,600
Nov. 17, 20203.87003.95003.85003.93003.930027,364,100
Nov. 16, 20203.87003.93003.84003.90003.900037,591,800
Nov. 13, 20203.74003.86003.74003.81003.810046,253,800
Nov. 12, 20203.75003.82003.72003.75003.750046,774,600
Nov. 11, 20203.68003.78003.66003.75003.750040,456,000
Nov. 10, 20203.74003.76003.67003.67003.670037,387,900
Nov. 09, 20203.78003.79003.62003.65003.650049,820,900
Nov. 06, 20203.51003.55003.46003.52003.520029,258,000
Nov. 05, 20203.51003.61003.50003.54003.540043,167,600
Nov. 04, 20203.41003.47003.36003.40003.400038,149,500
Nov. 03, 20203.31003.47003.30003.39003.390052,419,300
Nov. 02, 20203.38003.38003.23003.27003.270041,682,300
Oct. 30, 20203.38003.39003.32003.37003.370065,867,800
Oct. 29, 20203.44003.45003.21003.35003.3500149,133,000
Oct. 28, 20204.05004.09004.00004.05004.050047,238,600
Oct. 27, 20204.21004.28004.21004.24004.240024,062,200
Oct. 26, 20204.30004.31004.18004.23004.230034,590,500
Oct. 23, 20204.25004.31004.22004.30004.300015,898,800
Oct. 22, 20204.30004.30004.19004.27004.270033,773,200
Oct. 21, 20204.27004.34004.22004.28004.280043,146,600
Oct. 20, 20204.28004.28004.17004.20004.200039,536,900
Oct. 19, 20204.13004.23004.12004.18004.180036,642,500
Oct. 16, 20204.04004.07004.02004.03004.030013,355,000
Oct. 15, 20203.99004.04003.98004.04004.040015,456,600
Oct. 14, 20204.05004.10004.03004.08004.080020,988,900
Oct. 13, 20204.07004.08004.01004.04004.040019,771,400
Oct. 12, 20204.05004.06004.01004.03004.030018,341,200
Oct. 09, 20204.07004.13004.02004.03004.030035,552,900
Oct. 08, 20203.90003.98003.89003.95003.950019,386,200
Oct. 07, 20203.90003.92003.86003.90003.900015,216,500
Oct. 06, 20203.98004.00003.87003.91003.910023,824,300
Oct. 05, 20203.95003.96003.88003.93003.930015,811,400
Oct. 02, 20203.80003.86003.80003.82003.820019,307,700
Oct. 01, 20203.91003.92003.84003.87003.870017,028,000
Sep. 30, 20203.95003.98003.90003.91003.910024,780,800
Sep. 29, 20203.96004.04003.93003.95003.950025,047,400
Sep. 28, 20203.85003.94003.83003.90003.900028,025,500
Sep. 25, 20203.78003.79003.72003.78003.780032,637,600
Sep. 24, 20203.85003.88003.81003.84003.840019,266,900
Sep. 23, 20203.97003.98003.87003.88003.880019,322,600
Sep. 22, 20203.96003.99003.90003.98003.980015,175,300
Sep. 21, 20203.95003.97003.88003.96003.960029,189,500
Sep. 18, 20204.10004.14004.04004.09004.090020,339,400
Sep. 17, 20204.08004.15004.07004.14004.140028,414,600
Sep. 16, 20204.18004.18004.11004.13004.130030,873,400
Sep. 15, 20204.20004.20004.13004.16004.160024,076,200
Sep. 14, 20204.14004.15004.07004.09004.090021,318,000
Sep. 11, 20204.13004.15004.06004.10004.100027,316,100
Sep. 10, 20204.19004.20004.08004.10004.100035,018,300
Sep. 09, 20204.19004.22004.13004.14004.140047,162,700
Sep. 08, 20204.20004.25004.10004.10004.100067,144,100
Sep. 04, 20204.52004.54004.36004.48004.480045,584,000
Sep. 03, 20204.71004.71004.47004.53004.530063,168,200
Sep. 02, 20204.75004.82004.70004.78004.780031,895,600
Sep. 01, 20204.85004.85004.68004.73004.730049,279,000
Aug. 31, 20204.94004.94004.86004.90004.900022,437,800
Aug. 28, 20204.99005.02004.93004.97004.970020,820,200
Aug. 27, 20205.02005.05004.96005.01005.010025,348,600
Aug. 26, 20205.05005.07005.02005.05005.050019,752,400
Aug. 25, 20205.06005.08005.00005.04005.040013,587,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...