Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8500+0.6500 (+15.48%)
At close: 4:00PM EST

5.3200 +0.46 (9.47%)
After hours: 7:01PM EST

In The Money
Show:ListStraddle
CallsforJanuary 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210129C000010002021-01-25 3:58PM EST1.003.903.804.30+0.75+23.81%4421,412.50%
NOK210129C000015002021-01-25 12:09PM EST1.504.103.153.60+1.56+61.42%21625.00%
NOK210129C000020002021-01-25 3:25PM EST2.002.862.803.70+2.86-501,084.38%
NOK210129C000025002021-01-25 3:17PM EST2.502.322.162.69+0.63+37.28%43481.25%
NOK210129C000030002021-01-25 3:52PM EST3.001.921.592.23+0.70+57.38%15719346.88%
NOK210129C000035002021-01-25 3:59PM EST3.501.371.321.42+0.67+95.71%729404196.88%
NOK210129C000040002021-01-25 3:59PM EST4.000.970.880.97+0.73+304.17%8,4452,466187.50%
NOK210129C000045002021-01-25 3:59PM EST4.500.710.710.72+0.65+1,083.33%31,89216,858267.97%
NOK210129C000050002021-01-25 3:59PM EST5.000.640.640.69+0.61+2,033.34%75,6104,292360.94%
NOK210129C000055002021-01-25 3:59PM EST5.500.510.480.51+0.48+1,600.00%16,1441,224362.50%
NOK210129C000060002021-01-25 3:59PM EST6.000.470.460.47+0.45+2,250.00%18,573296414.84%
NOK210129C000065002021-01-25 3:59PM EST6.500.350.380.39+0.33+1,650.00%14,308384428.91%
NOK210129C000070002021-01-25 4:00PM EST7.000.380.370.40+0.37+3,700.00%34,2431,325476.56%
PutsforJanuary 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210129P000025002021-01-25 1:09PM EST2.500.020.000.01+0.02-30287.50%
NOK210129P000030002021-01-25 3:54PM EST3.000.010.000.010.00-38011212.50%
NOK210129P000035002021-01-25 3:59PM EST3.500.030.010.04+0.02+200.00%699560206.25%
NOK210129P000040002021-01-25 3:59PM EST4.000.090.050.10+0.06+200.00%4,5543,556187.50%
NOK210129P000045002021-01-25 3:59PM EST4.500.330.300.34-0.03-8.33%8,648671243.75%
NOK210129P000050002021-01-25 3:59PM EST5.000.700.710.75-0.14-16.67%1,24764318.75%
NOK210129P000055002021-01-25 3:56PM EST5.501.181.091.48-0.17-12.59%362431.25%
NOK210129P000060002021-01-25 2:38PM EST6.001.521.391.73-0.32-17.39%791385.94%
NOK210129P000065002021-01-25 3:50PM EST6.502.021.832.05+2.02-210376.56%
NOK210129P000070002021-01-25 3:22PM EST7.002.442.272.72+2.44-260454.69%