Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241011C00000500 | 2024-10-04 10:13AM EDT | 0.50 | 3.89 | 3.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241011C00003500 | 2024-10-02 11:31AM EDT | 3.50 | 0.87 | 0.66 | 2.20 | 0.00 | - | - | 2 | 521.09% |
| NOK241011C00004000 | 2024-10-04 9:35AM EDT | 4.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 5 | 153 | 202.34% |
| NOK241011C00004500 | 2024-10-07 9:52AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 2,142 | 32.81% |
| NOK241011C00005000 | 2024-10-02 11:01AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 602 | 62.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241011P00003500 | 2024-10-01 12:57PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 96.88% |
| NOK241011P00004000 | 2024-10-04 3:54PM EDT | 4.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 32 | 125.00% |
| NOK241011P00004500 | 2024-10-03 9:31AM EDT | 4.50 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 56.25% |
| NOK241011P00005000 | 2024-09-30 3:52PM EDT | 5.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,000.00% |
© 2024 Yahoo. All rights reserved.