NeuroOne Medical Technologies Corporation (NMTC)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC240816C00002500 | 2024-07-22 11:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 244 | 260 | 303.13% |
| NMTC241018C00002500 | 2024-07-16 3:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 50 | 289.84% |
| NMTC250117C00002500 | 2024-07-01 10:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 64 | 293.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMTC241018P00002500 | 2024-06-05 10:14AM EDT | 2024-10-18 | 4.60 | 0.10 | 4.10 | 0.00 | - | - | 2 | 426.56% |
© 2024 Yahoo. All rights reserved.