Canada markets close in 5 hours 16 minutes

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0238+0.0538 (+5.61%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC240621C000025002024-06-07 11:54AM EDT2024-06-210.050.000.050.00-1321393.75%
NMTC240719C000025002024-05-30 12:15PM EDT2024-07-190.080.051.20+0.03+60.00%10156715.63%
NMTC241018C000025002024-06-06 11:42AM EDT2024-10-180.450.000.000.00-85050.00%
NMTC250117C000025002024-06-06 11:42AM EDT2025-01-170.450.100.600.00-18193.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC241018P000025002024-06-05 10:14AM EDT2024-10-184.600.004.600.00--2515.63%