Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMTC220715C00002500 | 2022-01-04 1:28PM EDT | 2.50 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 26 | 2,525.00% |
NMTC220715C00005000 | 2021-12-13 1:11AM EDT | 5.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 3 | 3 | 1,559.38% |