Canada Markets closed

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0200-0.0200 (-0.98%)
At close: 04:00PM EST
2.0000 -0.02 (-0.99%)
After hours: 05:15PM EST
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220414C000025002022-01-04 12:24PM EST2.501.000.251.350.00-2021257.81%
NMTC220414C000050002021-10-26 11:43AM EST5.000.200.001.000.00--2270.31%
NMTC220414C000075002021-10-26 11:38AM EST7.500.600.001.000.00-11315.23%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220414P000025002022-01-03 3:58PM EST2.501.050.151.850.00-57180.08%
NMTC220414P000050002021-11-18 10:20AM EST5.002.601.553.500.00-12275.78%