Canada markets closed

NeuroOne Medical Technologies Corporation (NMTC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8400-0.0500 (-2.65%)
At close: 04:00PM EDT
1.8100 -0.03 (-1.63%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMTC220819C000025002022-08-12 12:45PM EDT2.500.120.000.15-0.03-20.00%5233268.75%
NMTC220819C000050002022-08-11 3:11PM EDT5.000.050.000.050.00-218437.50%
NMTC220819C000075002022-08-03 3:54PM EDT7.500.040.003.700.00-15150.00%
PutsforAugust 19, 2022