Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240726C00006000 | 2024-06-27 3:07PM EDT | 2024-07-26 | 2.45 | 2.32 | 3.95 | 0.00 | - | - | 2 | 146.09% |
| NKLA240802C00006000 | 2024-07-01 9:58AM EDT | 2024-08-02 | 2.12 | 2.91 | 3.60 | 0.00 | - | 3 | 3 | 153.13% |
| NKLA240816C00006000 | 2024-07-02 10:12AM EDT | 2024-08-16 | 2.19 | 3.10 | 4.20 | 0.00 | - | 2 | 6 | 181.45% |
| NKLA241018C00006000 | 2024-07-02 10:42AM EDT | 2024-10-18 | 2.69 | 3.55 | 4.00 | 0.00 | - | 1 | 4 | 124.22% |
| NKLA250117C00006000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 2.85 | 3.85 | 5.00 | 0.00 | - | 1 | 1 | 128.22% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719P00006000 | 2024-07-05 12:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.29 | -0.01 | -3.85% | 8 | 51 | 181.25% |
| NKLA240726P00006000 | 2024-06-28 2:51PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.92 | 0.00 | - | 50 | 50 | 220.31% |
| NKLA240816P00006000 | 2024-07-02 12:05PM EDT | 2024-08-16 | 0.75 | 0.41 | 0.91 | 0.00 | - | 6 | 264 | 181.45% |
© 2024 Yahoo. All rights reserved.