Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00000500 | 2024-04-26 3:53PM EDT | 0.50 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 460 | 1,779 | 100.00% |
| NKLA240503C00001000 | 2024-04-26 3:58PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,683 | 7,285 | 262.50% |
| NKLA240503C00001500 | 2024-04-26 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,680 | 325.00% |
| NKLA240503C00002000 | 2024-04-19 10:51AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 638 | 400.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00000500 | 2024-04-26 3:48PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 363 | 2,421 | 137.50% |
| NKLA240503P00001000 | 2024-04-26 3:39PM EDT | 1.00 | 0.37 | 0.33 | 0.39 | -0.03 | -7.50% | 1,814 | 2,418 | 175.00% |
| NKLA240503P00001500 | 2024-04-24 10:53AM EDT | 1.50 | 0.88 | 0.84 | 0.93 | 0.00 | - | 1 | 5 | 475.00% |
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2.00 | 1.40 | 1.27 | 2.29 | 0.00 | - | 20 | 0 | 1,825.00% |
| NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 3.00 | 2.24 | 1.93 | 2.99 | 0.00 | - | 2 | 0 | 981.25% |
© 2024 Yahoo. All rights reserved.