Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-10 3:49PM EDT | 0.50 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 1,349 | 1,878 | 125.00% |
| NKLA240510C00001000 | 2024-05-10 11:45AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 17,973 | 700.00% |
| NKLA240510C00001500 | 2024-05-08 2:37PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,203 | 1,000.00% |
| NKLA240510C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 429 | 1,200.00% |
| NKLA240510C00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 1,500.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-10 2:34PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,520 | 150.00% |
| NKLA240510P00001000 | 2024-05-10 3:49PM EDT | 1.00 | 0.45 | 0.41 | 0.47 | +0.02 | +4.65% | 95 | 1,024 | 750.00% |
| NKLA240510P00001500 | 2024-05-09 11:52AM EDT | 1.50 | 0.95 | 0.26 | 1.32 | 0.00 | - | 4 | 10 | 4,775.00% |
| NKLA240510P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 1.35 | 1.24 | 1.82 | 0.00 | - | 1 | 11 | 2,200.00% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 1.68 | 4.55 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.