Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00005000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 4.67 | 3.90 | 4.80 | 0.00 | - | - | 0 | 324.61% |
| NKLA240726C00005000 | 2024-06-27 2:04PM EDT | 2024-07-26 | 3.40 | 3.85 | 4.40 | 0.00 | - | - | 20 | 192.97% |
| NKLA241018C00005000 | 2024-07-03 10:24AM EDT | 2024-10-18 | 4.33 | 4.20 | 5.30 | 0.00 | - | 1 | 22 | 156.64% |
| NKLA250117C00005000 | 2024-06-24 11:32AM EDT | 2025-01-17 | 0.01 | 3.85 | 4.50 | 0.00 | - | 895 | 0 | 67.38% |
| NKLA260116C00005000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 0.03 | 3.50 | 5.70 | 0.00 | - | 238 | 0 | 61.08% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240712P00005000 | 2024-06-27 3:02PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 485.16% |
| NKLA240719P00005000 | 2024-07-05 2:53PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.16 | -0.06 | -50.00% | 70 | 1,041 | 223.44% |
| NKLA240816P00005000 | 2024-07-05 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.47 | -0.20 | -36.36% | 8 | 121 | 158.20% |
| NKLA241018P00005000 | 2024-07-03 11:54AM EDT | 2024-10-18 | 0.90 | 0.70 | 1.06 | 0.00 | - | 4 | 43 | 168.16% |
| NKLA250117P00005000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 4.48 | 1.23 | 1.83 | 0.00 | - | 2 | 0 | 167.68% |
| NKLA260116P00005000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 4.40 | 2.89 | 4.70 | 0.00 | - | 1 | 902 | 215.53% |
© 2024 Yahoo. All rights reserved.