Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00003000 | 2024-06-26 2:43PM EDT | 2024-07-19 | 6.65 | 5.85 | 6.20 | 0.00 | - | - | 0 | 309.38% |
| NKLA250117C00003000 | 2024-06-24 3:30PM EDT | 2025-01-17 | 0.01 | 5.00 | 5.75 | 0.00 | - | 63 | 0 | 0.00% |
| NKLA260116C00003000 | 2024-06-27 12:10PM EDT | 2026-01-16 | 6.25 | 4.75 | 7.70 | 0.00 | - | 5 | 6 | 72.66% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240802P00003000 | 2024-07-01 11:32AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 417.97% |
| NKLA241018P00003000 | 2024-07-05 1:52PM EDT | 2024-10-18 | 0.30 | 0.01 | 0.40 | -0.07 | -18.92% | 2 | 120 | 162.11% |
| NKLA250117P00003000 | 2024-07-05 10:52AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.68 | +0.11 | +22.45% | 20 | 26 | 166.41% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.40 | 0.94 | 2.66 | 0.00 | - | 10 | 1,931 | 187.30% |
© 2024 Yahoo. All rights reserved.