Canada markets open in 2 hours 24 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.90+8.25 (+3.06%)
At close: 4:00PM EDT
276.21 -1.69 (-0.61%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE211119C001850002021-08-25 5:20PM EDT185.0073.00103.50108.000.00-13165.20%
NICE211119C001900002021-08-25 5:20PM EDT190.0043.2098.50103.400.00--1158.78%
NICE211119C002000002021-08-25 5:20PM EDT200.0044.5388.8093.500.00-11145.25%
NICE211119C002100002021-08-19 2:39PM EDT210.0060.0074.5078.500.00-16109.18%
NICE211119C002200002021-08-25 5:20PM EDT220.0028.1869.2074.000.00-112119.59%
NICE211119C002300002021-10-04 11:15AM EDT230.0042.2047.2050.800.00-21527956.73%
NICE211119C002400002021-10-06 1:11PM EDT240.0029.2337.7041.000.00-12148.49%
NICE211119C002500002021-08-25 3:00PM EDT250.0048.1341.4044.500.00-225984.67%
NICE211119C002600002021-08-25 5:20PM EDT260.0017.9033.3036.000.00-1376.67%
NICE211119C002700002021-10-04 10:38AM EDT270.0012.2513.4016.300.00-1336.34%
NICE211119C002800002021-10-05 1:56PM EDT280.009.207.0010.100.00-21333.24%
NICE211119C002900002021-09-01 1:01PM EDT290.0016.085.608.900.00-252841.52%
NICE211119C003000002021-10-04 12:38PM EDT300.002.900.653.20+0.90+45.00%17131.34%
NICE211119C003100002021-09-30 10:56AM EDT310.002.000.052.800.00-120036.95%
NICE211119C003200002021-09-01 11:02AM EDT320.004.820.104.900.00-107353.02%
NICE211119C003300002021-09-21 10:55AM EDT330.001.090.053.600.00--753.74%
NICE211119C003400002021-08-27 11:45AM EDT340.002.000.004.800.00-2253.04%
NICE211119C003500002021-09-08 2:57PM EDT350.000.960.004.800.00-5020058.30%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE211119P001250002021-08-25 5:20PM EDT125.000.900.504.800.00--10174.44%
NICE211119P001550002021-08-25 5:20PM EDT155.001.700.104.800.00-11130.88%
NICE211119P001600002021-08-25 5:20PM EDT160.000.800.004.800.00--3124.27%
NICE211119P001800002021-08-25 5:20PM EDT180.004.800.004.800.00--10101.93%
NICE211119P001900002021-08-25 5:20PM EDT190.004.400.004.800.00-2291.55%
NICE211119P002000002021-08-25 5:20PM EDT200.008.600.000.750.00-1255.86%
NICE211119P002100002021-08-25 5:20PM EDT210.003.060.002.500.00-1361.38%
NICE211119P002200002021-09-21 10:56AM EDT220.000.980.004.800.00-5662.67%
NICE211119P002300002021-10-04 11:15AM EDT230.001.200.701.550.00-327647.44%
NICE211119P002500002021-10-06 2:47PM EDT250.005.501.204.900.00-1547.05%
NICE211119P002600002021-10-06 3:24PM EDT260.0010.702.906.100.00-220240.83%
NICE211119P002700002021-08-25 5:20PM EDT270.0017.704.206.100.00-1129.03%
NICE211119P002800002021-08-25 5:20PM EDT280.0053.516.2010.000.00--226.64%