Canada markets open in 5 hours 41 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
228.41+3.81 (+1.70%)
At close: 04:00PM EST
228.41 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE240315C001800002024-02-20 2:13PM EST180.0049.700.000.000.00-100.00%
NICE240315C002000002024-02-01 11:54AM EST200.0016.500.000.000.00--00.00%
NICE240315C002100002024-02-20 11:22AM EST210.0021.000.000.000.00-500.00%
NICE240315C002200002024-02-20 2:13PM EST220.0015.900.000.000.00-500.00%
NICE240315C002300002024-02-20 3:57PM EST230.0010.200.000.000.00-8000.78%
NICE240315C002400002024-02-20 3:56PM EST240.006.300.000.000.00-5103.13%
NICE240315C002500002024-02-20 12:33PM EST250.003.500.000.000.00-306.25%
NICE240315C002600002024-02-20 11:06AM EST260.001.950.000.000.00-1012.50%
NICE240315C002700002024-02-20 2:14PM EST270.001.170.000.000.00-2012.50%
NICE240315C002800002024-02-14 3:48PM EST280.000.680.000.000.00-4012.50%
NICE240315C003000002024-01-22 11:32AM EST300.000.200.000.000.00--025.00%
NICE240315C003100002024-02-01 1:19PM EST310.000.150.000.000.00-2025.00%
NICE240315C003200002024-02-20 11:33AM EST320.000.100.000.000.00-1025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE240315P001600002024-02-01 1:22PM EST160.000.730.000.000.00--025.00%
NICE240315P001650002024-02-09 3:43PM EST165.000.400.000.000.00-1025.00%
NICE240315P001700002024-02-08 10:46AM EST170.000.740.000.000.00-2025.00%
NICE240315P001750002024-02-14 10:02AM EST175.000.750.000.000.00-2025.00%
NICE240315P001800002024-02-20 11:38AM EST180.000.600.000.000.00-101025.00%
NICE240315P001850002024-02-14 10:52AM EST185.001.350.000.000.00-75012.50%
NICE240315P001900002024-02-20 1:10PM EST190.001.100.000.000.00-2012.50%
NICE240315P001950002024-02-20 11:22AM EST195.001.680.000.000.00-2012.50%
NICE240315P002000002024-02-20 1:10PM EST200.002.070.000.000.00-4012.50%
NICE240315P002100002024-02-20 2:31PM EST210.003.300.000.000.00-206.25%
NICE240315P002200002024-02-20 11:38AM EST220.007.500.000.000.00-10103.13%
NICE240315P002300002024-02-20 1:33PM EST230.0011.700.000.000.00-4200.00%