NICE - NICE Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE230616C00150000 | 2023-05-05 10:43AM EDT | 150.00 | 41.30 | 54.70 | 57.90 | 0.00 | - | 1 | 0 | 100.98% |
| NICE230616C00155000 | 2023-05-04 9:30AM EDT | 155.00 | 40.40 | 49.90 | 51.20 | 0.00 | - | - | 10 | 73.83% |
| NICE230616C00160000 | 2023-05-16 11:27AM EDT | 160.00 | 24.80 | 44.40 | 46.70 | 0.00 | - | 2 | 2 | 66.70% |
| NICE230616C00165000 | 2023-05-16 11:39AM EDT | 165.00 | 19.70 | 39.90 | 42.40 | 0.00 | - | 3 | 8 | 73.14% |
| NICE230616C00170000 | 2023-05-16 1:00PM EDT | 170.00 | 16.83 | 34.40 | 37.90 | 0.00 | - | 10 | 10 | 65.19% |
| NICE230616C00175000 | 2023-05-15 3:06PM EDT | 175.00 | 14.30 | 29.60 | 32.50 | 0.00 | - | 3 | 3 | 55.76% |
| NICE230616C00180000 | 2023-05-12 11:16AM EDT | 180.00 | 4.51 | 25.60 | 28.50 | 0.00 | - | - | 2 | 60.28% |
| NICE230616C00185000 | 2023-06-01 1:08PM EDT | 185.00 | 26.88 | 20.70 | 22.00 | +4.88 | +22.18% | 1 | 10 | 50.93% |
| NICE230616C00190000 | 2023-05-31 3:45PM EDT | 190.00 | 17.50 | 15.20 | 17.60 | 0.00 | - | 6 | 31 | 47.12% |
| NICE230616C00195000 | 2023-06-01 2:33PM EDT | 195.00 | 15.80 | 12.00 | 13.80 | +3.00 | +23.44% | 176 | 751 | 45.89% |
| NICE230616C00200000 | 2023-06-01 3:47PM EDT | 200.00 | 9.56 | 7.20 | 9.10 | +0.16 | +1.70% | 1 | 428 | 36.49% |
| NICE230616C00210000 | 2023-06-01 2:33PM EDT | 210.00 | 5.20 | 3.40 | 3.80 | +2.10 | +67.74% | 126 | 20 | 34.06% |
| NICE230616C00220000 | 2023-06-01 3:56PM EDT | 220.00 | 1.20 | 0.10 | 1.45 | +0.25 | +26.32% | 27 | 153 | 35.28% |
| NICE230616C00230000 | 2023-05-31 3:13PM EDT | 230.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 20 | 21 | 59.66% |
| NICE230616C00240000 | 2023-05-22 2:40PM EDT | 240.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.70% |
| NICE230616C00250000 | 2023-05-11 2:52PM EDT | 250.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.96% |
| NICE230616C00260000 | 2023-05-30 9:30AM EDT | 260.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 22 | 53 | 55.27% |
| NICE230616C00270000 | 2023-05-10 11:33AM EDT | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.59% |
| NICE230616C00290000 | 2023-04-20 11:31AM EDT | 290.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.99% |
| NICE230616C00300000 | 2023-05-31 10:47AM EDT | 300.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 115 | 75.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE230616P00130000 | 2023-05-10 11:31AM EDT | 130.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 30 | 105.18% |
| NICE230616P00135000 | 2023-05-10 11:31AM EDT | 135.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.47% |
| NICE230616P00155000 | 2023-05-09 3:23PM EDT | 155.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 71.88% |
| NICE230616P00160000 | 2023-05-22 2:40PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NICE230616P00165000 | 2023-05-25 11:24AM EDT | 165.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 9 | 27 | 59.62% |
| NICE230616P00170000 | 2023-05-22 2:40PM EDT | 170.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.13% |
| NICE230616P00175000 | 2023-06-01 10:42AM EDT | 175.00 | 0.45 | 0.00 | 1.90 | -1.88 | -80.69% | 1 | 379 | 56.86% |
| NICE230616P00180000 | 2023-05-31 10:05AM EDT | 180.00 | 0.80 | 0.25 | 3.50 | 0.00 | - | 10 | 19 | 60.23% |
| NICE230616P00185000 | 2023-05-31 2:49PM EDT | 185.00 | 1.10 | 0.15 | 1.45 | 0.00 | - | 1 | 24 | 47.05% |
| NICE230616P00190000 | 2023-05-30 9:51AM EDT | 190.00 | 0.95 | 1.15 | 1.45 | -3.55 | -78.89% | 3 | 38 | 38.53% |
| NICE230616P00195000 | 2023-05-31 2:50PM EDT | 195.00 | 2.30 | 1.00 | 2.40 | 0.00 | - | 3 | 3 | 37.13% |
| NICE230616P00200000 | 2023-05-31 2:33PM EDT | 200.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 33.80% |
| NICE230616P00210000 | 2023-06-01 2:06PM EDT | 210.00 | 5.49 | 7.80 | 8.20 | -4.91 | -47.21% | 52 | 1 | 31.43% |
© 2023 Yahoo. All rights reserved.