NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| NICE240816C00135000 | 2024-06-06 9:48AM EDT | 135.00 | 34.30 | 35.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| NICE240816C00140000 | 2024-07-05 2:43PM EDT | 140.00 | 33.02 | 39.80 | 44.10 | 0.00 | - | 3 | 2 | 74.51% |
| NICE240816C00145000 | 2024-07-17 10:18AM EDT | 145.00 | 38.20 | 35.30 | 39.20 | 0.00 | - | 3 | 3 | 71.17% |
| NICE240816C00150000 | 2024-06-28 11:47AM EDT | 150.00 | 24.50 | 30.50 | 34.10 | 0.00 | - | 4 | 12 | 63.45% |
| NICE240816C00155000 | 2024-07-26 3:19PM EDT | 155.00 | 28.65 | 26.50 | 29.00 | +0.08 | +0.28% | 8 | 2 | 60.35% |
| NICE240816C00160000 | 2024-07-18 3:13PM EDT | 160.00 | 21.70 | 22.20 | 25.70 | 0.00 | - | 7 | 21 | 62.65% |
| NICE240816C00165000 | 2024-07-18 2:55PM EDT | 165.00 | 18.02 | 18.50 | 20.40 | 0.00 | - | 7 | 25 | 56.63% |
| NICE240816C00170000 | 2024-07-23 12:06PM EDT | 170.00 | 19.40 | 15.20 | 17.90 | 0.00 | - | 1 | 134 | 60.33% |
| NICE240816C00175000 | 2024-07-26 12:56PM EDT | 175.00 | 13.78 | 12.50 | 13.40 | -0.82 | -5.62% | 1 | 52 | 56.76% |
| NICE240816C00180000 | 2024-07-25 2:29PM EDT | 180.00 | 11.20 | 9.10 | 10.80 | 0.00 | - | 6 | 1,084 | 54.73% |
| NICE240816C00185000 | 2024-07-26 3:37PM EDT | 185.00 | 7.90 | 6.90 | 8.30 | -0.90 | -10.23% | 11 | 198 | 54.11% |
| NICE240816C00190000 | 2024-07-26 2:16PM EDT | 190.00 | 6.10 | 5.10 | 6.70 | -0.40 | -6.15% | 5 | 321 | 54.98% |
| NICE240816C00195000 | 2024-07-26 3:37PM EDT | 195.00 | 4.40 | 3.90 | 4.70 | -0.55 | -11.11% | 2 | 74 | 54.22% |
| NICE240816C00200000 | 2024-07-25 2:46PM EDT | 200.00 | 3.80 | 2.40 | 3.60 | 0.00 | - | 14 | 296 | 53.16% |
| NICE240816C00210000 | 2024-07-25 12:36PM EDT | 210.00 | 1.75 | 1.25 | 1.85 | 0.00 | - | 6 | 143 | 53.76% |
| NICE240816C00220000 | 2024-07-26 2:47PM EDT | 220.00 | 1.00 | 0.65 | 1.15 | -0.02 | -1.96% | 3 | 2,752 | 56.42% |
| NICE240816C00230000 | 2024-07-25 2:38PM EDT | 230.00 | 0.62 | 0.20 | 0.70 | 0.00 | - | 12 | 2,817 | 57.08% |
| NICE240816C00240000 | 2024-07-26 1:47PM EDT | 240.00 | 0.40 | 0.10 | 1.65 | +0.05 | +14.29% | 1 | 740 | 73.95% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 250.00 | 0.27 | 0.05 | 1.45 | 0.00 | - | 2 | 4,062 | 79.49% |
| NICE240816C00260000 | 2024-07-23 9:32AM EDT | 260.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 2 | 3,305 | 85.79% |
| NICE240816C00270000 | 2024-07-23 2:40PM EDT | 270.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 2,154 | 3,764 | 104.20% |
| NICE240816C00280000 | 2024-07-15 12:04PM EDT | 280.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 4,392 | 91.31% |
| NICE240816C00290000 | 2024-07-26 9:30AM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,202 | 104.83% |
| NICE240816C00300000 | 2024-07-15 1:09PM EDT | 300.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 28 | 95.21% |
| NICE240816C00310000 | 2024-06-26 1:24PM EDT | 310.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 126.22% |
| NICE240816C00320000 | 2024-07-01 12:55PM EDT | 320.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 96.48% |
| NICE240816C00330000 | 2024-07-01 12:55PM EDT | 330.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 137.40% |
| NICE240816C00340000 | 2024-07-01 12:56PM EDT | 340.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 28 | 105.27% |
| NICE240816C00350000 | 2024-07-03 10:01AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 92.97% |
| NICE240816C00360000 | 2024-07-01 1:01PM EDT | 360.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 33 | 34 | 110.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 151.95% |
| NICE240816P00110000 | 2024-07-12 12:26PM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 119.68% |
| NICE240816P00115000 | 2024-07-16 3:49PM EDT | 115.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 110.45% |
| NICE240816P00125000 | 2024-07-09 2:16PM EDT | 125.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 93.02% |
| NICE240816P00130000 | 2024-07-22 10:01AM EDT | 130.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 115 | 63.67% |
| NICE240816P00135000 | 2024-07-16 3:49PM EDT | 135.00 | 0.11 | 0.10 | 1.50 | 0.00 | - | 20 | 28 | 79.54% |
| NICE240816P00140000 | 2024-07-17 11:37AM EDT | 140.00 | 0.33 | 0.15 | 1.60 | 0.00 | - | 8 | 25 | 72.93% |
| NICE240816P00145000 | 2024-07-25 2:38PM EDT | 145.00 | 0.48 | 0.50 | 0.75 | 0.00 | - | 12 | 48 | 60.06% |
| NICE240816P00150000 | 2024-07-25 9:42AM EDT | 150.00 | 0.95 | 0.60 | 1.00 | 0.00 | - | 2 | 48 | 55.76% |
| NICE240816P00155000 | 2024-07-24 12:43PM EDT | 155.00 | 1.40 | 1.20 | 2.15 | 0.00 | - | 3 | 101 | 59.42% |
| NICE240816P00160000 | 2024-07-26 10:11AM EDT | 160.00 | 1.99 | 1.80 | 2.20 | -0.24 | -10.76% | 2 | 103 | 53.91% |
| NICE240816P00165000 | 2024-07-26 2:45PM EDT | 165.00 | 2.80 | 2.85 | 3.30 | +0.05 | +1.82% | 1 | 122 | 53.66% |
| NICE240816P00170000 | 2024-07-26 12:39PM EDT | 170.00 | 3.99 | 4.00 | 5.20 | -0.41 | -9.32% | 5 | 91 | 53.97% |
| NICE240816P00175000 | 2024-07-25 10:34AM EDT | 175.00 | 6.70 | 5.80 | 6.50 | 0.00 | - | 11 | 157 | 51.84% |
| NICE240816P00180000 | 2024-07-25 3:47PM EDT | 180.00 | 7.70 | 7.90 | 8.90 | -0.80 | -9.41% | 4 | 105 | 51.49% |
| NICE240816P00185000 | 2024-07-25 3:47PM EDT | 185.00 | 11.20 | 10.50 | 11.60 | 0.00 | - | 16 | 69 | 50.87% |
| NICE240816P00190000 | 2024-07-25 10:33AM EDT | 190.00 | 14.70 | 12.90 | 15.20 | 0.00 | - | 11 | 934 | 56.73% |
| NICE240816P00195000 | 2024-07-15 12:54PM EDT | 195.00 | 18.60 | 16.20 | 18.30 | 0.00 | - | 24 | 37 | 54.18% |
| NICE240816P00200000 | 2024-07-18 9:53AM EDT | 200.00 | 20.20 | 20.20 | 23.10 | 0.00 | - | 2 | 1,409 | 50.44% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 210.00 | 44.04 | 36.50 | 40.40 | 0.00 | - | 1 | 0 | 111.77% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 220.00 | 25.09 | 53.30 | 57.00 | 0.00 | - | 2 | 0 | 168.07% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 230.00 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 164.59% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 188.99% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 153.92% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 110.40 | 114.00 | 0.00 | - | 5 | 0 | 219.02% |
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 290.00 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 228.06% |
© 2024 Yahoo. All rights reserved.