Canada markets close in 5 hours 14 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.93-1.21 (-0.68%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE240719C000850002024-07-10 10:14AM EDT85.0085.2190.7094.300.00--10750.00%
NICE240719C001000002024-07-16 11:25AM EDT100.0080.1075.6079.300.00-11591.02%
NICE240719C001500002024-06-25 12:49PM EDT150.0015.8525.9029.400.00-21226.56%
NICE240719C001550002024-07-18 10:11AM EDT155.0026.0821.6024.600.00-12219.14%
NICE240719C001600002024-07-18 3:50PM EDT160.0018.0016.7019.000.00-1244167.48%
NICE240719C001650002024-07-18 1:14PM EDT165.0011.6012.1014.60-4.73-28.97%1431151.95%
NICE240719C001700002024-07-18 2:53PM EDT170.009.006.709.600.00-35381102.05%
NICE240719C001750002024-07-18 12:10PM EDT175.006.102.354.600.00-310664.94%
NICE240719C001800002024-07-18 3:43PM EDT180.001.100.150.550.00-1116844.29%
NICE240719C001850002024-07-18 12:25PM EDT185.000.730.000.750.00-119870.90%
NICE240719C001900002024-07-18 9:30AM EDT190.000.250.000.500.00-210090.33%
NICE240719C001950002024-07-17 11:43AM EDT195.000.100.001.350.00-153145.41%
NICE240719C002000002024-07-17 10:55AM EDT200.000.150.001.350.00-189171.97%
NICE240719C002100002024-06-27 3:36PM EDT210.000.100.000.100.00-1205141.41%
NICE240719C002200002024-06-28 11:20AM EDT220.000.100.000.050.00-7387160.94%
NICE240719C002300002024-06-04 1:33PM EDT230.000.150.001.350.00-1017305.08%
NICE240719C002400002024-05-30 3:54PM EDT240.000.300.001.000.00-37324.02%
NICE240719C002500002024-05-16 9:30AM EDT250.001.550.002.050.00--1410.55%
NICE240719C002600002024-05-17 11:42AM EDT260.000.250.002.050.00-139139445.51%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE240719P001100002024-06-24 12:36PM EDT110.000.050.002.100.00--2578.91%
NICE240719P001250002024-06-25 2:53PM EDT125.000.080.001.300.00--2403.13%
NICE240719P001300002024-07-02 1:28PM EDT130.000.100.001.300.00-387364.84%
NICE240719P001400002024-07-05 1:32PM EDT140.000.150.001.300.00-1117291.60%
NICE240719P001450002024-07-17 3:53PM EDT145.000.050.001.350.00-291258.20%
NICE240719P001500002024-07-08 2:46PM EDT150.000.480.001.350.00-6189223.05%
NICE240719P001550002024-07-19 10:03AM EDT155.000.110.000.40+0.01+10.00%1139144.14%
NICE240719P001600002024-07-16 3:02PM EDT160.000.180.000.300.00-297108.98%
NICE240719P001650002024-07-15 3:36PM EDT165.000.150.001.450.00-18117120.31%
NICE240719P001700002024-07-18 2:31PM EDT170.000.100.000.40-0.26-72.22%213155.86%
NICE240719P001750002024-07-18 3:42PM EDT175.000.550.000.55-0.45-45.00%18135.16%
NICE240719P001800002024-07-19 10:03AM EDT180.002.601.853.50-0.05-1.89%15739.94%
NICE240719P001850002024-07-15 11:34AM EDT185.008.346.109.100.00-21999.71%
NICE240719P001900002024-07-08 1:38PM EDT190.0018.9010.4013.500.00-59103.03%
NICE240719P001950002024-06-18 10:37AM EDT195.0030.5512.1015.200.00-200.00%
NICE240719P002000002024-06-17 1:21PM EDT200.0032.0018.9022.200.00-330.00%
NICE240719P002100002024-05-20 12:19PM EDT210.0013.0041.4044.600.00-80566.41%
NICE240719P002200002024-05-24 10:04AM EDT220.0030.7553.3057.000.00-10696.78%
NICE240719P002400002024-05-16 10:22AM EDT240.0039.2070.2074.100.00--0719.63%