Canada markets close in 4 hours 58 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.35-1.79 (-1.01%)
As of 11:01AM EDT. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2024177.53179.07176.31176.35176.3561,025
Jul 18, 2024182.09182.62177.16178.14178.14564,800
Jul 17, 2024180.57182.87177.81180.79180.79531,500
Jul 16, 2024179.39182.65177.86181.73181.73458,600
Jul 15, 2024175.26179.90174.38178.32178.32706,700
Jul 12, 2024172.00174.93170.66174.19174.19284,200
Jul 11, 2024171.77175.00170.51170.51170.51441,700
Jul 10, 2024171.35171.92169.17171.56171.56489,500
Jul 09, 2024173.96175.47171.84172.72172.72593,700
Jul 08, 2024171.55173.72169.86173.72173.72427,100
Jul 05, 2024169.90172.58169.52171.19171.19424,200
Jul 03, 2024169.09171.14168.41169.89169.89228,700
Jul 02, 2024167.79169.85167.52169.54169.54348,900
Jul 01, 2024172.67173.10167.90168.60168.60413,600
Jun 28, 2024169.76172.99169.27171.97171.97530,700
Jun 27, 2024162.42169.19161.26168.69168.691,078,900
Jun 26, 2024162.01163.93161.38162.57162.57545,400
Jun 25, 2024162.29164.97161.08162.20162.20817,500
Jun 24, 2024163.61166.94162.17162.29162.29706,300
Jun 21, 2024165.80168.74163.47164.67164.67859,600
Jun 20, 2024165.34165.34160.74164.64164.64913,900
Jun 18, 2024167.10167.15163.80166.65166.65766,700
Jun 17, 2024167.90168.56164.55167.06167.06541,000
Jun 14, 2024169.00169.69166.12167.90167.90662,500
Jun 13, 2024174.27174.85167.39168.15168.15616,700
Jun 12, 2024176.26177.29173.00174.18174.181,023,300
Jun 11, 2024174.00175.90169.73174.94174.94971,000
Jun 10, 2024181.30181.71172.78175.08175.081,653,200
Jun 07, 2024169.96171.37167.37168.75168.75912,300
Jun 06, 2024158.35170.06158.35168.82168.821,272,500
Jun 05, 2024163.94166.27155.23161.78161.783,101,900
Jun 04, 2024178.37178.52170.24170.90170.902,104,200
Jun 03, 2024184.00184.07177.48178.37178.37831,500
May 31, 2024187.05187.05182.10183.57183.57777,600
May 30, 2024189.50191.47186.27186.48186.48567,600
May 29, 2024189.94191.18189.44190.31190.31311,700
May 28, 2024191.23195.85189.42191.33191.33461,800
May 24, 2024190.00191.67187.90189.66189.66389,400
May 23, 2024196.28197.13190.00190.10190.10684,200
May 22, 2024199.64199.64194.61196.58196.58691,700
May 21, 2024202.33202.33197.61199.85199.85757,500
May 20, 2024194.00202.36193.37200.68200.68886,400
May 17, 2024201.00202.96192.03193.55193.551,389,000
May 16, 2024211.24215.65194.36198.60198.602,728,900
May 15, 2024226.22228.80224.62228.10228.10542,100
May 14, 2024225.00226.48223.62224.00224.00362,400
May 13, 2024226.55229.33225.43225.55225.55382,800
May 10, 2024223.53228.41223.53225.15225.15460,900
May 09, 2024222.14223.70221.60222.85222.85548,700
May 08, 2024222.71223.32221.10222.02222.02352,300
May 07, 2024222.27224.33222.14223.43223.43542,900
May 06, 2024224.06224.09221.87222.10222.10620,900
May 03, 2024222.40223.82219.61221.48221.48394,800
May 02, 2024221.92221.97217.50219.52219.52781,800
May 01, 2024223.34224.14220.61220.94220.94313,600
Apr 30, 2024224.90225.56223.08223.51223.51272,300
Apr 29, 2024226.80229.29224.58225.35225.35280,500
Apr 26, 2024227.31229.39223.50225.48225.48352,300
Apr 25, 2024226.04228.39225.11227.00227.00239,500
Apr 24, 2024229.76231.67228.87230.71230.71172,300
Apr 23, 2024227.49229.06225.74228.43228.43274,700
Apr 22, 2024225.98226.78222.14224.42224.42257,000
Apr 19, 2024230.00230.99223.50224.19224.19387,600
Apr 18, 2024231.48235.71230.18230.95230.95262,300
Apr 17, 2024233.30233.35229.89230.54230.54179,900
Apr 16, 2024232.73232.73228.49231.46231.46254,800
Apr 15, 2024236.48236.48230.23231.57231.57284,200
Apr 12, 2024236.29238.13231.60231.98231.98503,100
Apr 11, 2024242.92243.67238.30240.19240.19298,000
Apr 10, 2024241.02243.44240.01242.68242.68235,400
Apr 09, 2024243.55244.80242.53243.59243.59175,500
Apr 08, 2024244.90245.19241.95242.05242.05272,800
Apr 05, 2024249.76250.57244.00244.11244.11342,400
Apr 04, 2024251.56256.42249.77249.97249.97188,800
Apr 03, 2024250.00252.98249.00251.84251.84237,200
Apr 02, 2024252.00253.02248.71251.58251.58367,800
Apr 01, 2024260.02260.62254.07254.61254.61346,800
Mar 28, 2024256.09261.81256.09260.62260.62276,400
Mar 27, 2024262.36262.56255.24255.59255.59355,900
Mar 26, 2024263.05265.94261.02261.57261.57379,100
Mar 25, 2024261.40270.73260.05260.30260.30949,000
Mar 22, 2024259.96262.19257.68261.21261.21473,300
Mar 21, 2024251.64257.37250.83256.40256.40567,700
Mar 20, 2024245.44248.99243.92248.46248.46141,700
Mar 19, 2024238.57247.00237.83244.92244.92350,700
Mar 18, 2024239.85240.40237.98238.84238.84295,100
Mar 15, 2024238.15240.00237.03237.80237.80412,200
Mar 14, 2024240.65242.10239.40240.53240.53238,500
Mar 13, 2024244.00244.18240.57240.61240.61266,900
Mar 12, 2024239.98242.60238.43241.04241.04233,900
Mar 11, 2024236.70241.24236.70238.77238.77332,900
Mar 08, 2024238.66240.00235.01239.03239.03415,300
Mar 07, 2024237.97239.52235.70238.97238.97217,400
Mar 06, 2024241.15242.51236.83237.05237.05237,800
Mar 05, 2024242.84242.84237.11239.01239.01363,300
Mar 04, 2024250.00250.20245.83245.98245.98204,900
Mar 01, 2024246.10249.58245.20248.75248.75314,800
Feb 29, 2024246.51247.91242.78245.15245.15430,300
Feb 28, 2024246.72247.10242.31245.26245.26483,100
Feb 27, 2024247.32249.38241.21248.89248.89424,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...