New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.41 | +32.80% | 201 | 871 | 2024-07-19 | 0.75 | -0.40 | -34.78% | 6 | 1,436 |
| 2.80 | +0.65 | +30.23% | 49 | 201 | 2024-08-16 | 1.50 | -0.55 | -26.83% | 93 | 386 |
| 2.55 | +2.55 | - | - | 68 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 36 |
| 4.20 | +0.70 | +20.00% | 17 | 361 | 2024-12-20 | 2.75 | -0.30 | -9.84% | 2 | 9 |
| 4.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.