New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 6.50 | 8.60 | 0.00 | - | - | 1 | 182.42% |
| NFE240517C00022500 | 2024-05-02 10:45AM EDT | 22.50 | 3.70 | 4.20 | 6.00 | 0.00 | - | 1 | 12 | 134.96% |
| NFE240517C00025000 | 2024-05-03 2:53PM EDT | 25.00 | 2.35 | 2.25 | 2.45 | +0.43 | +22.40% | 566 | 170 | 70.12% |
| NFE240517C00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 47 | 1,787 | 71.48% |
| NFE240517C00035000 | 2024-05-01 12:47PM EDT | 35.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 836 | 86.72% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-05-02 12:09PM EDT | 22.50 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 2 | 23 | 69.73% |
| NFE240517P00025000 | 2024-05-03 2:22PM EDT | 25.00 | 0.73 | 0.65 | 0.75 | -0.17 | -18.89% | 104 | 6,073 | 70.70% |
| NFE240517P00030000 | 2024-05-03 2:17PM EDT | 30.00 | 3.90 | 3.60 | 4.00 | -0.35 | -8.24% | 31 | 882 | 75.49% |
| NFE240517P00035000 | 2024-05-03 1:57PM EDT | 35.00 | 8.60 | 8.20 | 10.50 | +1.70 | +24.64% | 2 | 20 | 166.02% |
| NFE240517P00045000 | 2024-05-03 11:28AM EDT | 45.00 | 18.61 | 16.80 | 20.60 | +3.19 | +20.69% | 1 | 0 | 186.13% |
© 2024 Yahoo. All rights reserved.