New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 3 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | +0.05 | +100.00% | 8 | 179 |
| 2.80 | +0.05 | +1.82% | 1 | 7 | 19.00 | 0.30 | -0.15 | -33.33% | 6 | 202 |
| 2.30 | +0.40 | +21.05% | 240 | 427 | 20.00 | 0.45 | -0.15 | -25.00% | 36 | 2,717 |
| 1.66 | +0.41 | +32.80% | 201 | 871 | 21.00 | 0.75 | -0.40 | -34.78% | 6 | 1,436 |
| 1.20 | +0.47 | +64.38% | 278 | 1,640 | 22.00 | 1.32 | -0.38 | -22.35% | 6 | 580 |
| 0.79 | +0.22 | +38.60% | 96 | 6,047 | 23.00 | 1.85 | -0.20 | -9.76% | 3 | 194 |
| 0.50 | +0.27 | +117.39% | 72 | 356 | 24.00 | 1.85 | -1.36 | -42.37% | 1 | 129 |
| 0.34 | +0.14 | +70.00% | 71 | 5,737 | 25.00 | 3.90 | -1.40 | -26.42% | 1 | 217 |
| 0.27 | +0.14 | +107.69% | 4 | 598 | 26.00 | 5.08 | 0.00 | - | 1 | 50 |
| 0.16 | -0.04 | -20.00% | 7 | 266 | 27.00 | 2.53 | 0.00 | - | 20 | 58 |
| 0.05 | 0.00 | - | 10 | 159 | 28.00 | 4.48 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 196 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,021 | 30.00 | 8.65 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 1 | 1,982 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 23 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 55 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.