New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.05 | +1.82% | 1 | 7 | 2024-07-19 | 0.30 | -0.15 | -33.33% | 6 | 202 |
| 3.60 | 0.00 | - | - | 1 | 2024-08-16 | 1.15 | 0.00 | - | 26 | 720 |
| - | - | - | - | - | 2024-09-20 | 1.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 2.00 | +2.00 | - | - | 655 |
| 4.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.15 | -0.20 | -8.51% | 75 | 200 |
© 2024 Yahoo. All rights reserved.