New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.13 | +185.71% | 67 | 55 | 2024-10-11 | 2.20 | 0.00 | - | 1 | 1 |
| 0.25 | +0.01 | +4.17% | 176 | 760 | 2024-10-18 | 2.00 | -1.34 | -40.12% | 10,053 | 10,107 |
| 0.35 | 0.00 | - | 50 | 77 | 2024-10-25 | - | - | - | - | - |
| 0.65 | +0.28 | +75.68% | 39 | 30 | 2024-11-01 | 2.80 | +0.05 | +1.82% | 2 | 4 |
| 0.97 | +0.22 | +29.33% | 106 | 1,194 | 2024-11-15 | 2.85 | -0.65 | -18.57% | 2 | 20,063 |
| 1.40 | +0.40 | +40.00% | 14 | 2,679 | 2024-12-20 | 3.80 | 0.00 | - | 51 | 12,838 |
| 1.65 | +0.55 | +50.00% | 27 | 2,722 | 2025-01-17 | 3.52 | -0.58 | -14.15% | 12 | 2,463 |
| 2.10 | +0.35 | +20.00% | 16 | 169 | 2025-03-21 | - | - | - | - | - |
| 3.85 | +0.39 | +11.27% | 4 | 19 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.