NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 69 | 129.98% |
| NEP240719C00039000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 231 | 233 | 71.09% |
| NEP240920C00039000 | 2024-06-17 2:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 42.97% |
| NEP250117C00039000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 1.80 | 0.35 | 0.60 | 0.00 | - | 7 | 15 | 37.33% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.