NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426C00025000 | 2024-04-24 3:52PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NEP240426C00026000 | 2024-04-24 10:05AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEP240426C00026500 | 2024-04-22 1:20PM EDT | 26.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NEP240426C00027000 | 2024-04-24 11:31AM EDT | 27.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NEP240426C00027500 | 2024-04-24 2:54PM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| NEP240426C00028000 | 2024-04-24 11:40AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| NEP240426C00028500 | 2024-04-24 2:00PM EDT | 28.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 296 | 0.00% |
| NEP240426C00029000 | 2024-04-24 3:50PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 118 | 455 | 0.00% |
| NEP240426C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 875 | 6.25% |
| NEP240426C00031000 | 2024-04-23 1:47PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 316 | 12.50% |
| NEP240426C00032000 | 2024-04-24 11:52AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 25.00% |
| NEP240426C00033000 | 2024-04-23 9:53AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| NEP240426C00034000 | 2024-04-03 12:21PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NEP240426C00035000 | 2024-04-09 3:35PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| NEP240426C00036000 | 2024-04-10 12:34PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426P00023000 | 2024-04-16 10:46AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 50.00% |
| NEP240426P00024000 | 2024-04-19 10:45AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| NEP240426P00025000 | 2024-04-24 2:53PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 50.00% |
| NEP240426P00025500 | 2024-04-22 2:57PM EDT | 25.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 50.00% |
| NEP240426P00026000 | 2024-04-24 9:51AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 50.00% |
| NEP240426P00026500 | 2024-04-23 10:26AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| NEP240426P00027000 | 2024-04-23 3:47PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 460 | 25.00% |
| NEP240426P00027500 | 2024-04-24 1:07PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| NEP240426P00028000 | 2024-04-24 3:22PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 460 | 25.00% |
| NEP240426P00028500 | 2024-04-24 1:49PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 12.50% |
| NEP240426P00029000 | 2024-04-24 3:35PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 12.50% |
| NEP240426P00030000 | 2024-04-24 2:54PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| NEP240426P00031000 | 2024-04-19 3:32PM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240426P00032000 | 2024-04-19 3:32PM EDT | 32.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.