Canada Markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.54+0.54 (+0.83%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220715C000600002021-12-31 11:48AM EDT60.0024.3818.8021.600.00-55186.84%
NEP220715C000700002022-01-03 1:57PM EDT70.0015.8411.8014.100.00-45149.76%
NEP220715C000850002022-01-05 10:49AM EDT85.004.013.404.60-0.89-18.16%151199.29%
NEP220715C000900002022-01-03 11:48AM EDT90.003.762.503.000.00-111394.12%
NEP220715C000950002021-12-29 12:31PM EDT95.002.900.002.650.00-3981.37%
NEP220715C001000002022-01-03 12:46PM EDT100.001.230.951.950.00-551690.97%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220715P000550002021-12-13 1:04AM EDT55.000.820.151.500.00--556.89%
NEP220715P000600002021-12-29 12:31PM EDT60.002.001.701.850.00--1,00042.70%
NEP220715P000650002022-01-05 4:25PM EDT65.002.801.703.10+1.30+86.67%1134.25%
NEP220715P000700002022-01-04 4:39PM EDT70.003.603.605.500.00-101126.54%
NEP220715P000750002022-01-05 1:10PM EDT75.005.144.906.20+0.64+14.22%10370.00%
NEP220715P000800002021-12-23 12:52PM EDT80.005.956.108.600.00-260.00%
NEP220715P000850002022-01-05 1:26PM EDT85.0010.209.9011.50+2.55+33.33%720.00%