NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:38.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 318.36% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 160.55% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 112.60% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 261 | 72.46% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 63.48% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP240920C00038000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 45.80% |
| NEP241018C00038000 | 2024-06-25 11:29AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 100 | 59 | 44.39% |
| NEP241115C00038000 | 2024-06-24 3:44PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.80 | 0.00 | - | 50 | 60 | 47.71% |
| NEP250117C00038000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 0 | 37.94% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.