NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00037000 | 2024-06-24 11:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 324 | 171.88% |
| NEP240705C00037000 | 2024-06-17 12:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 140.63% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 105.47% |
| NEP240719C00037000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 56.64% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.95% |
| NEP240816C00037000 | 2024-06-18 12:27PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 224 | 60.16% |
| NEP240920C00037000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 46.34% |
| NEP241018C00037000 | 2024-06-25 3:10PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.60 | 0.00 | - | 50 | 51 | 45.56% |
| NEP241115C00037000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.85 | 0.00 | - | 8 | 36 | 46.00% |
| NEP250117C00037000 | 2024-06-24 1:58PM EDT | 2025-01-17 | 0.55 | 0.50 | 1.10 | 0.00 | - | 20 | 22 | 42.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00037000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 3.80 | 8.50 | 9.40 | 0.00 | - | 3 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.