NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 142.87% |
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 2024-09-20 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 39.65% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP250117C00020000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 13.25 | 8.00 | 9.30 | 0.00 | - | 9 | 20 | 56.30% |
| NEP260116C00020000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 7.60 | 8.40 | 10.20 | 0.00 | - | 4 | 170 | 43.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00020000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 0 | 82.23% |
| NEP240816P00020000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 153 | 57.81% |
| NEP240920P00020000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 641 | 54.98% |
| NEP241018P00020000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.53 | 0.10 | 0.50 | 0.00 | - | 4 | 291 | 55.47% |
| NEP241115P00020000 | 2024-06-21 1:45PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 0 | 51.27% |
| NEP241220P00020000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 0.75 | 0.30 | 1.20 | 0.00 | - | 15 | 256 | 51.03% |
| NEP250117P00020000 | 2024-06-26 1:11PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 4 | 0 | 51.81% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.