NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 880 | 421.88% |
| NEO240719C00025000 | 2024-04-09 11:29AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 95.12% |
| NEO240816C00025000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 57.81% |
| NEO241115C00025000 | 2024-05-06 1:28PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00025000 | 2024-02-21 11:34AM EDT | 2024-07-19 | 9.78 | 9.20 | 11.90 | 0.00 | - | - | 3 | 111.91% |
| NEO240816P00025000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 11.00 | 9.30 | 10.70 | 0.00 | - | 740 | 805 | 60.94% |
© 2024 Yahoo. All rights reserved.