Canada markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.96+0.04 (+0.29%)
At close: 04:00PM EDT
13.96 0.00 (0.00%)
After hours: 04:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202414.0014.3613.5113.9613.961,186,906
Apr 30, 202414.9215.0613.7013.9213.922,369,400
Apr 29, 202414.3416.0514.3315.2215.222,383,100
Apr 26, 202413.9114.3513.6814.1414.14830,800
Apr 25, 202413.7314.0013.5513.8513.85792,600
Apr 24, 202414.1214.2913.8114.0314.03539,100
Apr 23, 202413.4714.4713.4014.1614.16854,000
Apr 22, 202413.6213.6813.3413.4213.42801,900
Apr 19, 202413.6913.7913.4213.5313.53771,500
Apr 18, 202413.7014.0913.6213.7713.77913,500
Apr 17, 202413.9713.9713.6313.6813.68561,400
Apr 16, 202413.6113.9313.4513.8513.85632,900
Apr 15, 202414.1214.3213.5413.7513.75728,800
Apr 12, 202414.4014.5013.8814.0914.09599,900
Apr 11, 202414.4614.6714.2314.5214.52558,200
Apr 10, 202414.6014.9014.3814.4614.46621,800
Apr 09, 202414.8915.5714.8915.2215.22712,200
Apr 08, 202415.0115.2014.6114.8514.85710,800
Apr 05, 202414.6915.0014.5314.9214.92418,700
Apr 04, 202415.0615.4314.7914.7914.79552,200
Apr 03, 202414.6215.1414.5814.8714.87617,100
Apr 02, 202415.0615.0614.5514.8114.81735,300
Apr 01, 202415.7115.7914.9215.3915.39646,200
Mar 28, 202415.1415.9115.0915.7215.72654,200
Mar 27, 202415.3815.5815.1115.2015.20787,200
Mar 26, 202414.9415.2914.7715.1615.16808,700
Mar 25, 202415.1715.3914.7514.7614.76613,600
Mar 22, 202415.4115.4314.9715.2115.21639,900
Mar 21, 202415.6215.8315.3315.4415.44578,000
Mar 20, 202414.6915.8614.6915.5415.54805,300
Mar 19, 202414.5015.0414.4314.7214.721,092,500
Mar 18, 202414.7414.8014.3014.5514.55522,400
Mar 15, 202414.5114.9714.5114.6914.691,435,900
Mar 14, 202415.2615.3514.6214.7314.73755,000
Mar 13, 202415.2115.7215.2115.4715.47510,400
Mar 12, 202415.7615.8715.2215.3715.37683,200
Mar 11, 202415.6516.0115.6015.9315.93521,100
Mar 08, 202416.1116.3415.4815.6615.66707,900
Mar 07, 202415.9016.2515.6815.9615.96558,100
Mar 06, 202415.9016.0715.5015.7815.78566,600
Mar 05, 202415.8716.1315.7115.7615.76791,400
Mar 04, 202415.8616.0815.8016.0716.071,191,200
Mar 01, 202415.6216.2115.4615.9715.97958,600
Feb 29, 202415.8516.2215.5615.6015.601,627,400
Feb 28, 202415.8715.9715.5115.5615.56754,000
Feb 27, 202416.4816.6316.0116.1316.13857,900
Feb 26, 202416.8717.1116.2716.2716.27973,100
Feb 23, 202416.4517.4916.0916.7916.791,635,000
Feb 22, 202416.6916.8415.5516.4516.452,187,100
Feb 21, 202416.4016.5015.0916.4816.484,095,300
Feb 20, 202414.0215.0014.0114.7014.701,269,400
Feb 16, 202414.7414.8814.3414.3614.361,020,400
Feb 15, 202415.0715.2114.7814.9014.90857,300
Feb 14, 202414.5914.9414.3614.9014.90782,400
Feb 13, 202414.4414.6114.1914.3014.301,328,800
Feb 12, 202414.4315.3114.3215.1615.161,331,500
Feb 09, 202414.5914.9314.3314.3614.361,099,700
Feb 08, 202414.0514.7813.7714.5014.501,121,600
Feb 07, 202414.4914.4914.0214.0614.06996,100
Feb 06, 202414.1314.6614.0914.4814.48439,300
Feb 05, 202414.4914.5714.1614.1714.17599,500
Feb 02, 202414.5214.6814.2114.6814.681,031,700
Feb 01, 202415.1715.2214.7214.8014.80659,800
Jan 31, 202415.4215.6614.7914.8514.851,054,900
Jan 30, 202416.2616.2915.3715.4815.481,579,400
Jan 29, 202415.5316.4115.4116.4016.40966,400
Jan 26, 202416.0316.0715.5815.6115.61510,200
Jan 25, 202416.1016.3415.8315.9015.90851,600
Jan 24, 202416.2416.2415.6315.8515.85918,900
Jan 23, 202416.2916.3315.8215.9715.97666,800
Jan 22, 202415.9216.3915.8116.0016.00928,900
Jan 19, 202415.5915.7615.2015.7315.73700,400
Jan 18, 202415.5215.6515.3015.5315.53541,700
Jan 17, 202415.2415.5115.0815.4615.46628,600
Jan 16, 202415.5715.6615.3415.4915.49710,800
Jan 12, 202415.9716.1315.6315.8215.82710,500
Jan 11, 202415.7715.9515.3615.8115.81915,500
Jan 10, 202416.0716.2215.6915.9715.97701,300
Jan 09, 202415.8016.3815.7816.1216.121,017,200
Jan 08, 202415.6216.1415.2116.0616.06818,600
Jan 05, 202415.5815.9415.2815.6115.611,055,300
Jan 04, 202416.1016.1415.6815.7715.77915,600
Jan 03, 202415.5616.1915.4316.1116.111,127,200
Jan 02, 202415.9916.6715.8415.9515.951,638,800
Dec 29, 202316.8217.0015.8616.1816.181,860,200
Dec 28, 202318.0518.1016.3116.7916.794,718,800
Dec 27, 202320.6020.8020.4320.5020.50709,700
Dec 26, 202320.9320.9420.5720.5920.59507,300
Dec 22, 202320.6621.2220.5520.7320.73873,300
Dec 21, 202319.7020.7519.6020.5520.55858,600
Dec 20, 202320.0620.5119.2119.2419.24759,200
Dec 19, 202318.8220.0518.6820.0120.011,306,100
Dec 18, 202319.7919.7918.5118.6218.62853,600
Dec 15, 202320.0220.1919.5219.6619.664,757,100
Dec 14, 202319.4920.0219.2119.9819.982,073,000
Dec 13, 202318.7819.2118.3019.0219.021,440,700
Dec 12, 202318.4619.0317.9518.8718.871,102,600
Dec 11, 202318.3718.5417.9218.3518.35673,100
Dec 08, 202317.7718.3517.7718.3418.34582,600
Dec 07, 202318.2218.2217.8317.9417.94589,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...