NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00012500 | 2024-05-28 10:27AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEO240621C00015000 | 2024-05-28 2:55PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NEO240621C00017500 | 2024-05-22 3:31PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEO240621C00020000 | 2024-05-20 2:22PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEO240621C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00012500 | 2024-05-14 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEO240621P00015000 | 2024-05-23 2:18PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEO240621P00017500 | 2024-05-20 9:33AM EDT | 17.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEO240621P00020000 | 2024-04-30 1:47PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.