NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-04-04 10:58AM EDT | 10.00 | 5.33 | 2.35 | 5.40 | 0.00 | - | 1 | 1 | 300.20% |
| NEO240517C00012500 | 2024-04-30 3:08PM EDT | 12.50 | 1.75 | 0.90 | 2.75 | 0.00 | - | 5 | 56 | 80.47% |
| NEO240517C00015000 | 2024-05-01 3:53PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 41 | 3,008 | 60.94% |
| NEO240517C00017500 | 2024-05-01 3:45PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 32 | 2,797 | 76.17% |
| NEO240517C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 1 | 4,611 | 82.81% |
| NEO240517C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 2,668 | 125.78% |
| NEO240517C00025000 | 2024-04-22 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 885 | 207.81% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 259.38% |
| NEO240517P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 5 | 44 | 132.03% |
| NEO240517P00012500 | 2024-05-01 1:11PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 6 | 2,201 | 55.08% |
| NEO240517P00015000 | 2024-05-01 10:57AM EDT | 15.00 | 1.58 | 1.05 | 1.75 | +0.23 | +17.04% | 4 | 714 | 61.91% |
| NEO240517P00017500 | 2024-04-30 10:06AM EDT | 17.50 | 3.31 | 1.45 | 5.00 | 0.00 | - | 3 | 342 | 216.41% |
| NEO240517P00020000 | 2024-04-23 10:33AM EDT | 20.00 | 6.00 | 3.90 | 8.20 | +0.07 | +1.18% | 600 | 363 | 73.44% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 6.90 | 10.70 | +3.90 | +84.78% | 140 | 122 | 164.84% |
© 2024 Yahoo. All rights reserved.