NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00022500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 133.50% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 66.99% |
| NEO240816C00022500 | 2024-04-01 12:33PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.25 | 0.00 | - | 5 | 402 | 59.57% |
| NEO241115C00022500 | 2024-05-20 12:41PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.55 | 0.00 | - | 5 | 212 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00022500 | 2024-03-07 10:34AM EDT | 2024-07-19 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 120.80% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 2024-08-16 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 83.69% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 7.71 | 7.60 | 8.00 | 0.00 | - | - | 61 | 46.97% |
© 2024 Yahoo. All rights reserved.