NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00020000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 4,584 | 159.38% |
| NEO240621C00020000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 54.69% |
| NEO240719C00020000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 50 | 476 | 50.98% |
| NEO240816C00020000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 272 | 551 | 51.17% |
| NEO241115C00020000 | 2024-05-15 10:45AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 3 | 1,139 | 52.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 6.00 | 4.50 | 5.10 | 0.00 | - | 600 | 363 | 257.81% |
| NEO240621P00020000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 5.90 | 4.40 | 5.50 | 0.00 | - | - | 1 | 55.47% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 6.10 | 2.85 | 5.60 | 0.00 | - | - | 16 | 82.42% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 4.70 | 4.90 | 7.20 | 0.00 | - | 4 | 13 | 85.84% |
| NEO241115P00020000 | 2024-04-29 1:02PM EDT | 2024-11-15 | 5.15 | 5.20 | 5.40 | 0.00 | - | - | 4 | 43.36% |
© 2024 Yahoo. All rights reserved.