NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00017500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 2,764 | 93.75% |
| NEO240621C00017500 | 2024-05-14 2:30PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 30 | 480 | 52.83% |
| NEO240719C00017500 | 2024-05-15 2:19PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 52 | 1,415 | 49.85% |
| NEO240816C00017500 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.80 | -0.10 | -10.00% | 5 | 655 | 51.07% |
| NEO241115C00017500 | 2024-05-15 1:53PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.90 | -0.17 | -10.49% | 3 | 917 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00017500 | 2024-05-13 10:35AM EDT | 2024-05-17 | 1.70 | 2.25 | 2.60 | 0.00 | - | 60 | 310 | 106.25% |
| NEO240621P00017500 | 2024-05-13 12:22PM EDT | 2024-06-21 | 2.11 | 2.35 | 4.30 | 0.00 | - | 2 | 2 | 91.11% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 76.37% |
| NEO240816P00017500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 2.61 | 2.90 | 3.00 | 0.00 | - | 26 | 88 | 46.34% |
© 2024 Yahoo. All rights reserved.