NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00015000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 210 | 638 | 49.41% |
| NEO240719C00015000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | 0.00 | - | 14 | 246 | 52.73% |
| NEO240816C00015000 | 2024-05-21 1:18PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 333 | 54.74% |
| NEO241115C00015000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 2.25 | 1.55 | 2.35 | 0.00 | - | 1 | 141 | 59.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00015000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 16 | 48 | 48.34% |
| NEO240719P00015000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 10 | 86 | 47.66% |
| NEO240816P00015000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 34 | 146 | 51.42% |
| NEO241115P00015000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.10 | 0.00 | - | 8 | 246 | 48.15% |
© 2024 Yahoo. All rights reserved.