Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00012500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEO240719C00012500 | 2024-05-20 3:21PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NEO240816C00012500 | 2024-05-17 2:19PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEO241115C00012500 | 2024-05-21 11:42AM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00012500 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NEO240719P00012500 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEO240816P00012500 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEO241115P00012500 | 2024-05-02 3:59PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |