NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00010000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 6.10 | 4.80 | 5.60 | 0.00 | - | 2 | 12 | 102.93% |
| NEO240816C00010000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 5.06 | 4.80 | 5.10 | 0.00 | - | 6 | 238 | 65.82% |
| NEO241115C00010000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 6.48 | 5.20 | 7.30 | 0.00 | - | 16 | 6 | 100.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00010000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 97.46% |
| NEO240816P00010000 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 49 | 57.03% |
| NEO241115P00010000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.45 | 0.00 | - | 1 | 9 | 53.61% |
© 2024 Yahoo. All rights reserved.