NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00017500 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,183 | 82.81% |
| NEO240719C00017500 | 2024-06-10 2:24PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 1,617 | 58.40% |
| NEO240816C00017500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1 | 661 | 55.47% |
| NEO241115C00017500 | 2024-06-05 1:51PM EDT | 2024-11-15 | 0.66 | 0.55 | 0.70 | 0.00 | - | 20 | 943 | 52.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00017500 | 2024-05-20 9:33AM EDT | 2024-06-21 | 2.74 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 135.94% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
| NEO240816P00017500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 2.61 | 4.30 | 6.70 | 0.00 | - | 60 | 88 | 113.87% |
| NEO241115P00017500 | 2024-05-16 3:54PM EDT | 2024-11-15 | 3.47 | 2.70 | 4.60 | 0.00 | - | - | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.