NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00015000 | 2024-06-10 12:37PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 109 | 899 | 53.91% |
| NEO240719C00015000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 6 | 530 | 51.76% |
| NEO240816C00015000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.70 | -0.10 | -16.67% | 100 | 408 | 53.32% |
| NEO241115C00015000 | 2024-06-10 2:11PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.30 | -0.04 | -3.51% | 200 | 176 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00015000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.40 | 1.65 | 2.10 | 0.00 | - | 1 | 51 | 73.83% |
| NEO240719P00015000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.00 | +0.18 | +9.37% | 2 | 186 | 49.81% |
| NEO240816P00015000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 2.32 | 0.20 | 2.25 | +0.87 | +60.00% | 3 | 146 | 50.68% |
| NEO241115P00015000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 2.25 | 2.55 | 2.70 | 0.00 | - | 36 | 322 | 46.68% |
© 2024 Yahoo. All rights reserved.