NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00012500 | 2024-05-28 10:27AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEO240719C00012500 | 2024-05-28 2:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEO240816C00012500 | 2024-05-28 2:33PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEO241115C00012500 | 2024-05-28 9:54AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00012500 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEO240719P00012500 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEO240816P00012500 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEO241115P00012500 | 2024-05-02 3:59PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.