NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:74.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.42 | -55.26% | 35 | 838 | 2024-06-28 | 1.75 | +0.89 | +103.49% | 2 | 156 |
| 0.80 | -0.16 | -16.67% | 550 | 614 | 2024-07-05 | 1.97 | +0.79 | +66.95% | 1 | 97 |
| 1.21 | -0.18 | -12.95% | 10 | 117 | 2024-07-12 | 1.63 | 0.00 | - | 10 | 107 |
| 1.95 | +0.12 | +6.56% | 6 | 12 | 2024-07-26 | 2.64 | -1.91 | -41.98% | 1 | 4 |
| 2.06 | -0.44 | -17.60% | 26 | 99 | 2024-08-02 | 2.39 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.