STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

74.17

-0.42

(-0.56%)

As of 11:38AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.06	0.00	-	2	2
16.70	0.00	-	-	4	50.00	-	-	-	-	-
-	-	-	-	-	52.00	0.03	0.00	-	5	6
-	-	-	-	-	53.00	0.14	0.00	-	2	2
19.82	0.00	-	3	7	54.00	0.01	0.00	-	25	2
18.64	0.00	-	1	5	55.00	0.07	0.00	-	5	6
14.14	0.00	-	2	15	56.00	0.30	0.00	-	20	3
11.30	0.00	-	2	4	57.00	0.01	0.00	-	1	43
9.25	0.00	-	1	7	58.00	0.02	0.00	-	80	151
12.64	0.00	-	2	5	59.00	0.01	0.00	-	705	737
8.10	0.00	-	1	10	60.00	0.01	0.00	-	3	196
13.45	+7.38	+121.58%	1	3	61.00	0.09	0.00	-	51	71
9.22	0.00	-	10	17	62.00	0.06	0.00	-	3	30
11.25	0.00	-	2	30	63.00	0.01	0.00	-	1	77
9.92	+1.42	+16.71%	10	75	64.00	0.01	0.00	-	1	48
8.03	0.00	-	1	131	65.00	0.02	0.00	-	5	87
8.15	0.00	-	12	201	66.00	0.03	0.00	-	2	110
7.40	-0.10	-1.33%	2	324	67.00	0.02	0.00	-	32	324
6.15	+0.05	+0.82%	1	310	68.00	0.01	0.00	-	5	206
5.40	+0.63	+13.21%	20	659	69.00	0.01	-0.01	-50.00%	6	215
4.00	-0.36	-8.26%	38	2,004	70.00	0.02	0.00	-	6	228
3.15	-0.10	-3.08%	12	501	71.00	0.03	0.00	-	31	398
1.98	-0.59	-22.96%	51	443	72.00	0.03	0.00	-	3	383
1.16	-0.46	-28.40%	25	477	73.00	0.05	0.00	-	4	98
0.21	-0.49	-70.00%	339	269	74.00	0.18	-0.03	-14.29%	123	62
0.04	-0.19	-86.36%	187	167	75.00	0.43	-0.20	-31.75%	23	125
0.01	-0.08	-88.89%	40	35	76.00	-	-	-	-	-
0.02	0.00	-	-	8	77.00	-	-	-	-	-
0.01	0.00	-	-	2	80.00	-	-	-	-	-
0.01	0.00	-	6	5	81.00	-	-	-	-	-