Canada Markets open in 1 hr 47 mins

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.40-0.19 (-0.25%)
At close: 04:00PM EST
76.50 +0.10 (+0.13%)
Pre-Market: 07:37AM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202375.1077.4574.8076.4076.4018,506,900
Jan 25, 202380.5380.9975.9076.5976.5928,527,400
Jan 24, 202382.7984.2080.2883.9083.906,652,100
Jan 23, 202381.3883.2280.9082.6782.676,864,300
Jan 20, 202382.5182.5480.5081.8281.829,298,800
Jan 19, 202384.0684.3482.2982.5982.597,099,700
Jan 18, 202385.9386.0483.7383.8083.806,107,700
Jan 17, 202385.1986.4785.1885.7485.748,410,200
Jan 13, 202384.4484.9783.7584.6884.684,942,900
Jan 12, 202385.1085.6784.3985.0785.074,648,600
Jan 11, 202384.4785.3684.2285.0085.006,153,500
Jan 10, 202384.0784.6083.3784.5484.544,921,100
Jan 09, 202383.6484.9383.4984.0784.074,749,000
Jan 06, 202383.5684.3782.8283.6583.655,235,300
Jan 05, 202383.6184.0182.1482.6382.635,472,600
Jan 04, 202384.3685.4683.8384.4984.494,831,100
Jan 03, 202384.3784.9082.5483.8383.835,535,400
Dec 30, 202283.9584.0282.4883.6083.604,266,400
Dec 29, 202283.7384.6983.4984.0884.083,378,300
Dec 28, 202284.2084.5482.9883.1683.163,536,400
Dec 27, 202284.1084.2883.4784.0084.004,726,500
Dec 23, 202283.0084.2783.0084.1784.173,254,700
Dec 22, 202284.5484.5482.1683.3483.344,491,000
Dec 21, 202283.8584.9583.6584.6584.655,356,200
Dec 20, 202283.4084.0482.7583.5283.524,811,900
Dec 19, 202283.9884.2882.9683.5283.525,681,100
Dec 16, 202284.6084.8683.2784.1484.1416,949,300
Dec 15, 202286.9087.0585.4885.8185.816,469,100
Dec 14, 202287.4688.6186.3487.0587.056,111,600
Dec 13, 202288.0088.3786.0087.1587.157,179,500
Dec 12, 202285.1286.6084.8086.5586.555,348,900
Dec 09, 202285.5686.0084.4284.5184.514,460,300
Dec 08, 202285.2786.4084.9085.7685.764,281,700
Dec 07, 202285.1686.3584.6185.2985.295,108,800
Dec 06, 202284.9185.2583.7185.1885.185,027,700
Dec 05, 202285.0086.0384.7785.1585.155,511,700
Dec 02, 202283.7385.2183.4085.2085.206,316,900
Dec 01, 202285.4085.9783.9984.8384.835,830,700
Nov 30, 202282.0984.9082.0684.7084.709,739,200
Nov 29, 202282.9183.1381.9882.4982.495,398,200
Nov 28, 202284.3485.0183.3483.7383.736,464,200
Nov 25, 202285.2785.8085.1385.3485.343,622,200
Nov 23, 202283.5485.0083.4484.9284.924,259,700
Nov 22, 202284.0684.9183.7284.1184.114,105,500
Nov 21, 202282.6283.7582.6283.6083.606,593,800
Nov 18, 202283.2683.7982.5783.2083.206,664,400
Nov 17, 202283.2683.3581.8782.3582.358,333,900
Nov 16, 202283.0684.7583.0684.3284.328,444,900
Nov 15, 202282.5283.8282.0482.9182.915,594,900
Nov 14, 202283.0983.7881.6181.6681.667,904,000
Nov 11, 202283.2783.8581.9883.3183.315,730,900
Nov 10, 202281.3183.7779.9583.2083.209,315,900
Nov 09, 202278.6079.1178.0078.2078.204,940,000
Nov 08, 202277.6779.1477.1678.2778.275,518,400
Nov 07, 202278.7379.1276.2977.2977.297,008,500
Nov 04, 202278.6079.1877.4278.8078.807,758,900
Nov 03, 202276.7479.1876.3678.1878.186,920,300
Nov 02, 202277.7079.8377.0277.2877.287,119,000
Nov 01, 202278.1978.1977.1777.7177.715,410,300
Oct 31, 202278.4579.2776.7677.5077.508,273,700
Oct 28, 202276.7579.3076.6579.0379.039,123,300
Oct 27, 202276.0576.9375.4675.4775.477,163,300
Oct 26, 202275.8676.5375.3075.6075.606,247,100
Oct 25, 202273.7576.0973.6075.8675.869,216,900
Oct 24, 202272.4973.6971.9673.2873.289,989,600
Oct 21, 202271.0873.0070.3071.6571.6511,161,300
Oct 20, 202273.3673.4869.8170.6470.6413,023,800
Oct 19, 202274.2474.4772.5273.6473.648,579,600
Oct 18, 202275.5575.9474.1175.0675.066,998,500
Oct 17, 202272.8074.4272.7573.6573.657,563,500
Oct 14, 202273.7974.8471.4471.7771.778,735,000
Oct 13, 202271.5973.5770.3973.0973.0913,643,700
Oct 12, 202275.8176.3672.6272.7572.759,715,100
Oct 11, 202276.2576.9375.2276.0376.039,143,100
Oct 10, 202277.0377.6876.4076.7476.746,118,000
Oct 07, 202278.5678.6576.1976.7376.737,697,400
Oct 06, 202281.6381.7378.8578.9178.918,374,600
Oct 05, 202281.7582.4880.5281.7781.775,468,700
Oct 04, 202281.9882.8981.5682.8282.828,193,700
Oct 03, 202279.8381.6379.2281.1981.198,115,200
Sept 30, 202280.3080.6078.2978.4178.4112,854,300
Sept 29, 202282.1782.3579.4679.9779.978,291,300
Sept 28, 202282.2983.0381.2582.3782.378,713,400
Sept 27, 202282.0282.6280.1181.0881.089,247,000
Sept 26, 202282.4782.7880.3281.1581.157,702,900
Sept 23, 202282.5082.6781.3482.5282.526,719,700
Sept 22, 202283.8084.1983.0383.5483.546,748,700
Sept 21, 202286.0086.4483.9583.9783.976,706,300
Sept 20, 202285.9986.4584.9385.6985.696,242,000
Sept 19, 202284.7286.9084.5486.8486.848,821,000
Sept 16, 202285.4185.9984.5084.7984.7919,190,700
Sept 15, 202285.4486.8084.8386.0186.0118,681,000
Sept 14, 202288.3689.3788.0688.8888.887,281,500
Sept 13, 202290.0590.4788.4588.8688.865,624,800
Sept 12, 202290.1890.8589.7890.8190.815,573,800
Sept 09, 202290.8190.9889.8389.9089.905,700,400
Sept 08, 202289.7391.0689.6390.2790.278,852,500
Sept 07, 202287.7190.4287.6190.2490.2411,366,600
Sept 06, 202287.2488.2787.0287.3787.3711,077,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...